시가총액 $2.13T
0.82%
볼륨 24시간 $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
코인
34.665
거래소
204
실시간
Book of Meme 2.0 (BOME2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Book of Meme 2.0 (BOME2) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 220 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.000001453 | $0.000000000000000012161817 | $0.000001453 | $0.000000000000000012739041 | $859 | - |
| Oct-23 2024 | $0.000000000000000012399922 | $0.000000000000000010457354 | $0.000000000000000012399922 | $0.000000000000000010457354 | $66 | - |
| Oct-22 2024 | $0.000000000000000010169503 | $0.000000000000000010169503 | $0.000000000000000018228358 | $0.000000000000000018228358 | $5 | - |
| Oct-21 2024 | $0.000000000000000018228358 | $0.000000000000000015234157 | $0.000000000000000031723179 | $0.000000000000000030836935 | $231 | - |
| Oct-20 2024 | $0.000000000000000032848679 | $0.000000000000000015742218 | $0.000000000000000035632645 | $0.000000000000000016316216 | $639 | - |
| Oct-19 2024 | $0.000000000000000014570307 | $0.000000000000000011573332 | $0.00000000000000004146123 | $0.000000000000000040851598 | $129 | - |
| Oct-18 2024 | $0.000000000000000040385662 | $0.000000000000000034430499 | $0.000000000000000064435626 | $0.000000000000000034430499 | $878 | - |
| Oct-17 2024 | $0.000000000000000034430499 | $0.00000000000000001080742 | $0.000000000000000037023459 | $0.000000000000000032139078 | $708 | - |
| Oct-16 2024 | $0.000000000000000028948086 | $0.000000000000000020387195 | $0.000000000000000041675329 | $0.000000000000000022109647 | $633 | - |
| Oct-15 2024 | $0.000000000000000061118335 | $0.000000000000000021544818 | $0.000000000000000061118335 | $0.000000000000000030085599 | $2,313 | - |
| Oct-14 2024 | $0.000000000000000029356195 | $0.000000000000000027505881 | $0.000000000000000090225104 | $0.000000000000000075920199 | $1,409 | - |
| Oct-13 2024 | $0.000000000000000070162238 | $0.000000000000000060934691 | $0.000000000000000080056863 | $0.000000000000000080056863 | $395 | - |
| Oct-12 2024 | $0.000000000000000081754763 | $0.000000000000000076739092 | $0.000000000000000503265194 | $0.00000000000000045001682 | $798 | - |
| Oct-11 2024 | $0.000000000000000399523907 | $0.000000000000000090720111 | $0.000000000000000473385748 | $0.000000000000000090732415 | $751 | - |
| Oct-10 2024 | $0.00000000000000009102603 | $0.000000000000000062297404 | $0.000000000000000114052881 | $0.000000000000000062326376 | $1,051 | - |