Cap Mercado $2.13T
0.82%
Volume 24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Book of Meme 2.0 (BOME2), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Book of Meme 2.0 (BOME2) em Dólar USD. Esta tabela mostra 220 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.000001453 | $0.000000000000000012161817 | $0.000001453 | $0.000000000000000012739041 | $859 | - |
| Oct-23 2024 | $0.000000000000000012399922 | $0.000000000000000010457354 | $0.000000000000000012399922 | $0.000000000000000010457354 | $66 | - |
| Oct-22 2024 | $0.000000000000000010169503 | $0.000000000000000010169503 | $0.000000000000000018228358 | $0.000000000000000018228358 | $5 | - |
| Oct-21 2024 | $0.000000000000000018228358 | $0.000000000000000015234157 | $0.000000000000000031723179 | $0.000000000000000030836935 | $231 | - |
| Oct-20 2024 | $0.000000000000000032848679 | $0.000000000000000015742218 | $0.000000000000000035632645 | $0.000000000000000016316216 | $639 | - |
| Oct-19 2024 | $0.000000000000000014570307 | $0.000000000000000011573332 | $0.00000000000000004146123 | $0.000000000000000040851598 | $129 | - |
| Oct-18 2024 | $0.000000000000000040385662 | $0.000000000000000034430499 | $0.000000000000000064435626 | $0.000000000000000034430499 | $878 | - |
| Oct-17 2024 | $0.000000000000000034430499 | $0.00000000000000001080742 | $0.000000000000000037023459 | $0.000000000000000032139078 | $708 | - |
| Oct-16 2024 | $0.000000000000000028948086 | $0.000000000000000020387195 | $0.000000000000000041675329 | $0.000000000000000022109647 | $633 | - |
| Oct-15 2024 | $0.000000000000000061118335 | $0.000000000000000021544818 | $0.000000000000000061118335 | $0.000000000000000030085599 | $2,313 | - |
| Oct-14 2024 | $0.000000000000000029356195 | $0.000000000000000027505881 | $0.000000000000000090225104 | $0.000000000000000075920199 | $1,409 | - |
| Oct-13 2024 | $0.000000000000000070162238 | $0.000000000000000060934691 | $0.000000000000000080056863 | $0.000000000000000080056863 | $395 | - |
| Oct-12 2024 | $0.000000000000000081754763 | $0.000000000000000076739092 | $0.000000000000000503265194 | $0.00000000000000045001682 | $798 | - |
| Oct-11 2024 | $0.000000000000000399523907 | $0.000000000000000090720111 | $0.000000000000000473385748 | $0.000000000000000090732415 | $751 | - |
| Oct-10 2024 | $0.00000000000000009102603 | $0.000000000000000062297404 | $0.000000000000000114052881 | $0.000000000000000062326376 | $1,051 | - |