Cap Mercado $2.74T
3.66%
Volumen 24h $282.64B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Book of Meme 2.0 (BOME2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000021464 | $0.0000019281 | $0.0000021598 | $0.0000019281 | $2,903 | - |
| May-19 2024 | $0.0000019318 | $0.0000016853 | $0.000002152 | $0.0000021469 | $2,655 | - |
| May-18 2024 | $0.0000021473 | $0.0000020171 | $0.0000021625 | $0.0000020171 | $4,892 | - |
| May-17 2024 | $0.0000019291 | $0.0000019084 | $0.0000021361 | $0.0000019371 | $2,424 | - |
| May-16 2024 | $0.0000019371 | $0.0000019104 | $0.0000021414 | $0.0000019677 | $272 | - |
| May-15 2024 | $0.0000019567 | $0.0000018848 | $0.0000020508 | $0.0000018904 | $194 | - |
| May-14 2024 | $0.0000018888 | $0.0000017984 | $0.0000019774 | $0.0000018057 | $778 | - |
| May-13 2024 | $0.0000020067 | $0.0000017508 | $0.0000020069 | $0.000001924 | $470 | - |
| May-12 2024 | $0.0000019197 | $0.0000019181 | $0.0000019519 | $0.0000019361 | $411 | - |
| May-11 2024 | $0.0000019361 | $0.0000017617 | $0.0000019369 | $0.0000018286 | $88 | - |
| May-10 2024 | $0.0000018282 | $0.0000018282 | $0.0000020175 | $0.0000019516 | $556 | - |
| May-09 2024 | $0.0000019516 | $0.0000019076 | $0.0000019605 | $0.0000019213 | $363 | - |
| May-08 2024 | $0.0000019198 | $0.0000019121 | $0.0000020327 | $0.0000020327 | $972 | - |
| May-07 2024 | $0.0000020314 | $0.000001963 | $0.000002114 | $0.000001976 | $194 | - |
| May-06 2024 | $0.0000019821 | $0.000001763 | $0.0000019821 | $0.000001763 | $701 | - |