Market Cap $3.47T
-0.91%
Volume 24h $225.11B
-18.2%
BTC % 59.09%
0.47%
ETH % 8.66%
-1.27%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
MM Finance
6551
MMF
|
$0.000118 | -0.63% | -2.51% | -3.82% |
30d
7.11%
60d
-33.83%
90d
-82.41%
|
Open $0.00011967
Low $0.00011814
High $0.00012144
|
$308.00 2.61M MMF | - |
|
||
| 6552 |
Olympus v1
6552
OHM
|
$117.53 | -0.11% | -1.71% | -7.81% |
30d
-10.01%
60d
-7.64%
90d
-18.67%
|
Open $119.58
Low $117.53
High $121.80
|
$307.00 2.00 OHM | - |
|
||
| 6553 |
Stable Coin
6553
SBC
|
$1.0049 | -0.56% | 0.96% | 0.74% |
30d
0.03%
60d
-0.19%
90d
0.44%
|
Open $0.9986
Low $0.9942
High $1.0106
|
$305.00 304.00 SBC | - |
|
||
| 6554 |
UvToken
6554
UVT
|
$0.000621 | 0.12% | -0.82% | -1.39% |
30d
-9.49%
60d
-64.53%
90d
-71.66%
|
Open $0.00062212
Low $0.00062037
High $0.0006266
|
$304.00 490.33K UVT | - |
|
||
| 6555 |
Coinchef / 1INTRO
6555
CHEF
|
$0.000715 | -0.66% | -3.01% | -0.16% |
30d
-2.3%
60d
-16.21%
90d
-42.78%
|
Open $0.00073749
Low $0.00071522
High $0.00073749
|
$304.00 425.18K CHEF | - |
|
||
| 6556 |
Bankera V2
6556
BNK
|
$0.115391 | -0.43% | -2.88% | 7.27% |
30d
24.45%
60d
20.34%
90d
12.68%
|
Open $0.118162
Low $0.11539
High $0.126769
|
$303.00 2.63K BNK | - |
|
||
| 6557 |
QMALL Token
6557
QMALL
|
$0.005380 | -1.51% | -2.29% | -5.77% |
30d
-31%
60d
-32.81%
90d
-58.84%
|
Open $0.00550626
Low $0.00538015
High $0.00551216
|
$301.00 56.05K QMALL | - |
|
||
| 6558 |
Open Exchange Token
6558
OX
|
$0.000889 | -0.19% | 9.63% | -40.74% |
30d
-63.03%
60d
-94.76%
90d
-94.78%
|
Open $0.00121624
Low $0.0007108
High $0.00121624
|
$298.00 336.08K OX | - |
|
||
| 6559 |
Graviton
6559
GRAV
|
$0.000338 | -0.8% | 0.55% | -9.5% |
30d
14.35%
60d
-21.71%
90d
-40.3%
|
Open $0.00033436
Low $0.00033436
High $0.00034923
|
$298.00 882.82K GRAV | - |
|
||
| 6560 |
BitBase Token
6560
BTBS
|
$0.137218 | 0.03% | -0.88% | 11.64% |
30d
-18.79%
60d
-1.38%
90d
-11.64%
|
Open $0.138447
Low $0.137168
High $0.13913
|
$297.00 2.16K BTBS | - |
|
||
| 6561 |
AngelBlock
6561
THOL
|
$0.001698 | - | 1.02% | -3.84% |
30d
96.77%
60d
37.78%
90d
-38.06%
|
Open $0.00168103
Low $0.00168088
High $0.0017278
|
$293.00 172.84K THOL | - |
|
||
| 6562 |
Goku
6562
GOKU
|
$0.000385 | -4.39% | -5.87% | -17.71% |
30d
6.46%
60d
0.56%
90d
-25.48%
|
Open $0.00040919
Low $0.00038516
High $0.00040975
|
$292.00 760.36K GOKU | - |
|
||
| 6563 |
Goatcoin
6563
GOATC
|
$27.73 | 2.39% | -8.08% | -25.78% |
30d
-26.95%
60d
-18.03%
90d
-24.41%
|
Open $30.16
Low $26.18
High $30.16
|
$285.00 10.00 GOATC | - |
|
||
| 6564 |
Aliens
6564
ALIENS
|
$0.000012 | -3.7% | 1.93% | -20.29% |
30d
-92.38%
60d
-96.51%
90d
-96.51%
|
Open $0.00001175
Low $0.00001169
High $0.00001263
|
$284.00 23.76M ALIENS | - |
|
||
| 6565 |
Wiener AI
6565
WAI
|
$0.000012 | -3.04% | -7.94% | -46.36% |
30d
31.31%
60d
1.29%
90d
-43.13%
|
Open $0.00001318
Low $0.00001204
High $0.00001326
|
$284.00 23.63M WAI | - |
|
||
| 6566 |
Waves.Exchange Token
6566
WX
|
$0.023590 | - | 0.13% | 10.23% |
30d
27.04%
60d
-32.12%
90d
-17.98%
|
Open $0.023558
Low $0.023478
High $0.02361
|
$281.00 11.94K WX | - |
|
||
| 6567 |
PELFORT
6567
$PELF
|
$0.000036 | -0.69% | -4.92% | -13.07% |
30d
7.39%
60d
1.77%
90d
-43.29%
|
Open $0.00003676
Low $0.00003603
High $0.0000379
|
$277.00 7.70M $PELF | - |
|
||
| 6568 |
VolatilityX
6568
VOLTX
|
$0.000613 | -3.61% | -6.54% | -19.39% |
30d
57.13%
60d
128.95%
90d
-22.86%
|
Open $0.00063334
Low $0.00061301
High $0.0006722
|
$276.00 450.40K VOLTX | - |
|
||
| 6569 |
Planq
6569
PLQ
|
$0.008932 | 0.07% | -2.61% | -7.15% |
30d
40.98%
60d
132.9%
90d
150.53%
|
Open $0.00909621
Low $0.00892598
High $0.00929859
|
$275.00 30.82K PLQ | - |
|
||
| 6570 |
Forky
6570
FORKY
|
$0.000028 | -0.55% | -4.33% | -12.03% |
30d
-5.66%
60d
-82.84%
90d
-98.31%
|
Open $0.00002912
Low $0.00002803
High $0.00002955
|
$273.00 9.74M FORKY | - |
|
||
| 6571 |
BetSwirl
6571
BETS
|
$0.000197 | -1.23% | -3.52% | 8.73% |
30d
44.31%
60d
28.02%
90d
2.76%
|
Open $0.00020407
Low $0.00019686
High $0.00020898
|
$270.00 1.38M BETS | - |
|
||
| 6572 |
Pin Token
6572
PIN
|
$0.468524 | -2.78% | -1.22% | -4.71% |
30d
-6.8%
60d
-21.03%
90d
-49.94%
|
Open $0.474317
Low $0.468524
High $0.481938
|
$268.00 572.00 PIN | - |
|
||
| 6573 |
Tag Protocol
6573
TAG
|
$0.001007 | -0.13% | -1.03% | -1.98% |
30d
2.82%
60d
0.56%
90d
-2.23%
|
Open $0.00101274
Low $0.00100683
High $0.00102167
|
$265.00 264.03K TAG | - |
|
||
| 6574 |
Bento
6574
BENTO
|
$0.0000000030 | -2.72% | -3.08% | 11.04% |
30d
77.7%
60d
44.54%
90d
-17.78%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$264.00 88.14B BENTO | - |
|
||
| 6575 |
Wrapped Oasys
6575
WOAS
|
$0.014877 | -1.63% | -1.51% | -4.9% |
30d
3.52%
60d
-22.57%
90d
-27.81%
|
Open $0.015105
Low $0.014876
High $0.015202
|
$264.00 17.76K WOAS | - |
|
||
| 6576 |
AddMeFast
6576
AMF
|
$0.002317 | -0.15% | -1.17% | 5.61% |
30d
8.38%
60d
-6.45%
90d
-12.1%
|
Open $0.00236842
Low $0.00231692
High $0.00237493
|
$263.00 113.72K AMF | - |
|
||
| 6577 |
Hex Orange Address
6577
HOA
|
$0.011239 | -2.19% | -0.14% | -11.16% |
30d
135.42%
60d
24.2%
90d
13.38%
|
Open $0.011026
Low $0.011026
High $0.01184
|
$261.00 23.27K HOA | - |
|
||
| 6578 |
Alice Weidel
6578
AFD
|
$0.000020 | -5.22% | -7.1% | -18.76% |
30d
-19.89%
60d
245.86%
90d
-96.95%
|
Open $0.0000211
Low $0.0000196
High $0.00002147
|
$260.00 13.30M AFD | - |
|
||
| 6579 |
MTHAIBAHT
6579
MTHB
|
$0.024996 | -14.31% | -1.51% | -20.25% |
30d
-17.88%
60d
-21.62%
90d
1.49%
|
Open $0.024417
Low $0.024369
High $0.029369
|
$260.00 10.41K MTHB | - |
|
||
| 6580 |
Waka Flocka
6580
FLOCKA
|
$0.000290 | -1.17% | -3.15% | -5.03% |
30d
11.28%
60d
35.46%
90d
-0.45%
|
Open $0.00029963
Low $0.00029019
High $0.0003045
|
$258.00 891.14K FLOCKA | - |
|
||
| 6581 |
ZoomSwap
6581
ZM
|
$0.001239 | -0.04% | -0.44% | -2.31% |
30d
1.2%
60d
1.3%
90d
-0.61%
|
Open $0.00122644
Low $0.00122644
High $0.00125513
|
$255.00 206.29K ZM | - |
|
||
| 6582 |
MyBit
6582
MYB
|
$0.000213 | - | -1.61% | -3.31% |
30d
10.32%
60d
11.1%
90d
30.58%
|
Open $0.00021431
Low $0.00021256
High $0.00021606
|
$253.00 1.19M MYB | - |
|
||
| 6583 |
Bored Candy City
6583
CANDY
|
$0.001005 | -0.56% | 2.34% | -36.78% |
30d
-57.17%
60d
-56.79%
90d
-74.58%
|
Open $0.0009909
Low $0.00097735
High $0.00103754
|
$252.00 250.93K CANDY | - |
|
||
| 6584 |
Project Hive
6584
HGT
|
$0.000039 | -0.09% | -1.2% | -7.62% |
30d
5.71%
60d
-6.51%
90d
1.94%
|
Open $0.00003925
Low $0.00003902
High $0.00003951
|
$251.00 6.43M HGT | - |
|
||
| 6585 |
Genius
6585
GENI
|
$0.00000209 | -1.56% | 15.41% | 39.72% |
30d
49.73%
60d
76.59%
90d
61.79%
|
Open $0.000001797
Low $0.000001792
High $0.000002126
|
$247.00 118.35M GENI | - |
|
||
| 6586 |
ArbiPad
6586
ARBI
|
$0.000015 | - | 4.42% | 26.42% |
30d
4.37%
60d
-16.06%
90d
-50.11%
|
Open $0.000013
Low $0.000013
High $0.00001491
|
$247.00 16.58M ARBI | - |
|
||
| 6587 |
HealthSci.AI
6587
HSAI
|
$0.002688 | -3.28% | -2.54% | 11.98% |
30d
47.23%
60d
24.28%
90d
-18.14%
|
Open $0.00275815
Low $0.00268788
High $0.00282268
|
$243.00 90.61K HSAI | - |
|
||
| 6588 |
Giddy
6588
GIDDY
|
$0.000149 | -0.32% | -0.64% | -0.97% |
30d
17.23%
60d
26.36%
90d
-2.32%
|
Open $0.00014985
Low $0.00014918
High $0.00015108
|
$241.00 1.62M GIDDY | - |
|
||
| 6589 |
Ribus
6589
RIB
|
$0.005774 | -3.33% | -2.59% | -0.12% |
30d
-8.72%
60d
-14.89%
90d
-13.2%
|
Open $0.00583585
Low $0.00567729
High $0.00597404
|
$240.00 41.59K RIB | - |
|
||
| 6590 |
GogolCoin
6590
GOL
|
$0.000920 | - | 13.57% | 13.61% |
30d
-9.78%
60d
2.24%
90d
-8%
|
Open $0.00081016
Low $0.00081016
High $0.00092031
|
$239.00 260.73K GOL | - |
|
||
| 6591 | $0.00000013 | 3.46% | 6.33% | -2.69% |
30d
33.23%
60d
29.3%
90d
-9.05%
|
Open $0.000000128
Low $0.000000124
High $0.000000133
|
$237.00 1.81B DO | - |
|
|||
| 6592 |
BoLe
6592
BL
|
$0.006489 | 0.04% | -0.37% | -4.31% |
30d
-16.86%
60d
-16.9%
90d
-13.77%
|
Open $0.00651499
Low $0.00648576
High $0.00651499
|
$236.00 36.40K BL | - |
|
||
| 6593 |
BIB
6593
BIB
|
$0.048270 | -0.18% | -0.5% | 7.34% |
30d
5.84%
60d
-60.45%
90d
69.44%
|
Open $0.048431
Low $0.04827
High $0.04864
|
$236.00 4.89K BIB | - |
|
||
| 6594 |
Terracoin
6594
TRC
|
$0.013391 | 0.04% | -0.9% | 0.01% |
30d
-36.3%
60d
-19.57%
90d
-27.81%
|
Open $0.013439
Low $0.012395
High $0.013535
|
$235.00 17.56K TRC | - |
|
||
| 6595 |
sETH
6595
SETH
|
$2,355.61 | -0.14% | -2.22% | 6.96% |
30d
92.13%
60d
23.72%
90d
-10.57%
|
Open $2,415.81
Low $2,355.60
High $2,497.49
|
$229.00 0 SETH | - |
|
||
| 6596 |
EzyStayz
6596
EZY
|
$0.000287 | 0.2% | -1.18% | 0.24% |
30d
47.17%
60d
25.27%
90d
32.51%
|
Open $0.00028739
Low $0.00028614
High $0.00029039
|
$228.00 796.08K EZY | - |
|
||
| 6597 |
Uniwhale
6597
UNW
|
$0.002066 | -0.36% | -2.48% | -8.62% |
30d
-4.47%
60d
-15.05%
90d
-33.76%
|
Open $0.00209504
Low $0.00206634
High $0.00214259
|
$227.00 109.95K UNW | - |
|
||
| 6598 |
ATM
6598
ATM
|
$0.00000007 | 3.03% | 8.6% | 21.44% |
30d
120.56%
60d
63.82%
90d
88.17%
|
Open $0.000000062
Low $0.000000062
High $0.000000067
|
$225.00 3.37B ATM | - |
|
||
| 6599 |
BLUE BUTT CHEESE
6599
BBC
|
$0.000044 | -0.55% | -4.01% | -4.19% |
30d
21.43%
60d
20.06%
90d
-19.7%
|
Open $0.00004425
Low $0.0000436
High $0.00004588
|
$223.00 5.12M BBC | - |
|
||
| 6600 |
McToken
6600
TOKE
|
$0.000367 | -1.9% | -4.93% | -9.02% |
30d
21.99%
60d
26.1%
90d
-35.19%
|
Open $0.00038971
Low $0.00036669
High $0.00039174
|
$219.00 598.52K TOKE | - |
|
31.866 Coins Monitored - Page
132 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.