Market Cap $3.47T -0.91%
Volume 24h $225.11B -18.2%
BTC % 59.09% 0.47%
ETH % 8.66% -1.27%
Coins 31.866 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6551
MM Finance
MM Finance
6551
MMF
$0.000118 -0.63% -2.51% -3.82%
30d 7.11%
60d -33.83%
90d -82.41%
Open $0.00011967
Low $0.00011814
High $0.00012144
$308.00 2.61M MMF -
6552
Olympus v1
Olympus v1
6552
OHM
$117.53 -0.11% -1.71% -7.81%
30d -10.01%
60d -7.64%
90d -18.67%
Open $119.58
Low $117.53
High $121.80
$307.00 2.00 OHM -
6553
Stable Coin
Stable Coin
6553
SBC
$1.0049 -0.56% 0.96% 0.74%
30d 0.03%
60d -0.19%
90d 0.44%
Open $0.9986
Low $0.9942
High $1.0106
$305.00 304.00 SBC -
6554
UvToken
UvToken
6554
UVT
$0.000621 0.12% -0.82% -1.39%
30d -9.49%
60d -64.53%
90d -71.66%
Open $0.00062212
Low $0.00062037
High $0.0006266
$304.00 490.33K UVT -
6555 $0.000715 -0.66% -3.01% -0.16%
30d -2.3%
60d -16.21%
90d -42.78%
Open $0.00073749
Low $0.00071522
High $0.00073749
$304.00 425.18K CHEF -
6556
Bankera V2
Bankera V2
6556
BNK
$0.115391 -0.43% -2.88% 7.27%
30d 24.45%
60d 20.34%
90d 12.68%
Open $0.118162
Low $0.11539
High $0.126769
$303.00 2.63K BNK -
6557
QMALL Token
QMALL Token
6557
QMALL
$0.005380 -1.51% -2.29% -5.77%
30d -31%
60d -32.81%
90d -58.84%
Open $0.00550626
Low $0.00538015
High $0.00551216
$301.00 56.05K QMALL -
6558 $0.000889 -0.19% 9.63% -40.74%
30d -63.03%
60d -94.76%
90d -94.78%
Open $0.00121624
Low $0.0007108
High $0.00121624
$298.00 336.08K OX -
6559
Graviton
Graviton
6559
GRAV
$0.000338 -0.8% 0.55% -9.5%
30d 14.35%
60d -21.71%
90d -40.3%
Open $0.00033436
Low $0.00033436
High $0.00034923
$298.00 882.82K GRAV -
6560
BitBase Token
BitBase Token
6560
BTBS
$0.137218 0.03% -0.88% 11.64%
30d -18.79%
60d -1.38%
90d -11.64%
Open $0.138447
Low $0.137168
High $0.13913
$297.00 2.16K BTBS -
6561
AngelBlock
AngelBlock
6561
THOL
$0.001698 - 1.02% -3.84%
30d 96.77%
60d 37.78%
90d -38.06%
Open $0.00168103
Low $0.00168088
High $0.0017278
$293.00 172.84K THOL -
6562
Goku
Goku
6562
GOKU
$0.000385 -4.39% -5.87% -17.71%
30d 6.46%
60d 0.56%
90d -25.48%
Open $0.00040919
Low $0.00038516
High $0.00040975
$292.00 760.36K GOKU -
6563
Goatcoin
Goatcoin
6563
GOATC
$27.73 2.39% -8.08% -25.78%
30d -26.95%
60d -18.03%
90d -24.41%
Open $30.16
Low $26.18
High $30.16
$285.00 10.00 GOATC -
6564
Aliens
Aliens
6564
ALIENS
$0.000012 -3.7% 1.93% -20.29%
30d -92.38%
60d -96.51%
90d -96.51%
Open $0.00001175
Low $0.00001169
High $0.00001263
$284.00 23.76M ALIENS -
6565
Wiener AI
Wiener AI
6565
WAI
$0.000012 -3.04% -7.94% -46.36%
30d 31.31%
60d 1.29%
90d -43.13%
Open $0.00001318
Low $0.00001204
High $0.00001326
$284.00 23.63M WAI -
6566 $0.023590 - 0.13% 10.23%
30d 27.04%
60d -32.12%
90d -17.98%
Open $0.023558
Low $0.023478
High $0.02361
$281.00 11.94K WX -
6567
PELFORT
PELFORT
6567
$PELF
$0.000036 -0.69% -4.92% -13.07%
30d 7.39%
60d 1.77%
90d -43.29%
Open $0.00003676
Low $0.00003603
High $0.0000379
$277.00 7.70M $PELF -
6568
VolatilityX
VolatilityX
6568
VOLTX
$0.000613 -3.61% -6.54% -19.39%
30d 57.13%
60d 128.95%
90d -22.86%
Open $0.00063334
Low $0.00061301
High $0.0006722
$276.00 450.40K VOLTX -
6569
Planq
Planq
6569
PLQ
$0.008932 0.07% -2.61% -7.15%
30d 40.98%
60d 132.9%
90d 150.53%
Open $0.00909621
Low $0.00892598
High $0.00929859
$275.00 30.82K PLQ -
6570
Forky
Forky
6570
FORKY
$0.000028 -0.55% -4.33% -12.03%
30d -5.66%
60d -82.84%
90d -98.31%
Open $0.00002912
Low $0.00002803
High $0.00002955
$273.00 9.74M FORKY -
6571
BetSwirl
BetSwirl
6571
BETS
$0.000197 -1.23% -3.52% 8.73%
30d 44.31%
60d 28.02%
90d 2.76%
Open $0.00020407
Low $0.00019686
High $0.00020898
$270.00 1.38M BETS -
6572
Pin Token
Pin Token
6572
PIN
$0.468524 -2.78% -1.22% -4.71%
30d -6.8%
60d -21.03%
90d -49.94%
Open $0.474317
Low $0.468524
High $0.481938
$268.00 572.00 PIN -
6573 $0.001007 -0.13% -1.03% -1.98%
30d 2.82%
60d 0.56%
90d -2.23%
Open $0.00101274
Low $0.00100683
High $0.00102167
$265.00 264.03K TAG -
6574
Bento
Bento
6574
BENTO
$0.0000000030 -2.72% -3.08% 11.04%
30d 77.7%
60d 44.54%
90d -17.78%
Open $0.000000003
Low $0.000000003
High $0.000000003
$264.00 88.14B BENTO -
6575
Wrapped Oasys
Wrapped Oasys
6575
WOAS
$0.014877 -1.63% -1.51% -4.9%
30d 3.52%
60d -22.57%
90d -27.81%
Open $0.015105
Low $0.014876
High $0.015202
$264.00 17.76K WOAS -
6576
AddMeFast
AddMeFast
6576
AMF
$0.002317 -0.15% -1.17% 5.61%
30d 8.38%
60d -6.45%
90d -12.1%
Open $0.00236842
Low $0.00231692
High $0.00237493
$263.00 113.72K AMF -
6577 $0.011239 -2.19% -0.14% -11.16%
30d 135.42%
60d 24.2%
90d 13.38%
Open $0.011026
Low $0.011026
High $0.01184
$261.00 23.27K HOA -
6578 $0.000020 -5.22% -7.1% -18.76%
30d -19.89%
60d 245.86%
90d -96.95%
Open $0.0000211
Low $0.0000196
High $0.00002147
$260.00 13.30M AFD -
6579
MTHAIBAHT
MTHAIBAHT
6579
MTHB
$0.024996 -14.31% -1.51% -20.25%
30d -17.88%
60d -21.62%
90d 1.49%
Open $0.024417
Low $0.024369
High $0.029369
$260.00 10.41K MTHB -
6580
Waka Flocka
Waka Flocka
6580
FLOCKA
$0.000290 -1.17% -3.15% -5.03%
30d 11.28%
60d 35.46%
90d -0.45%
Open $0.00029963
Low $0.00029019
High $0.0003045
$258.00 891.14K FLOCKA -
6581
ZoomSwap
ZoomSwap
6581
ZM
$0.001239 -0.04% -0.44% -2.31%
30d 1.2%
60d 1.3%
90d -0.61%
Open $0.00122644
Low $0.00122644
High $0.00125513
$255.00 206.29K ZM -
6582
MyBit
MyBit
6582
MYB
$0.000213 - -1.61% -3.31%
30d 10.32%
60d 11.1%
90d 30.58%
Open $0.00021431
Low $0.00021256
High $0.00021606
$253.00 1.19M MYB -
6583 $0.001005 -0.56% 2.34% -36.78%
30d -57.17%
60d -56.79%
90d -74.58%
Open $0.0009909
Low $0.00097735
High $0.00103754
$252.00 250.93K CANDY -
6584 $0.000039 -0.09% -1.2% -7.62%
30d 5.71%
60d -6.51%
90d 1.94%
Open $0.00003925
Low $0.00003902
High $0.00003951
$251.00 6.43M HGT -
6585
Genius
Genius
6585
GENI
$0.00000209 -1.56% 15.41% 39.72%
30d 49.73%
60d 76.59%
90d 61.79%
Open $0.000001797
Low $0.000001792
High $0.000002126
$247.00 118.35M GENI -
6586
ArbiPad
ArbiPad
6586
ARBI
$0.000015 - 4.42% 26.42%
30d 4.37%
60d -16.06%
90d -50.11%
Open $0.000013
Low $0.000013
High $0.00001491
$247.00 16.58M ARBI -
6587
HealthSci.AI
HealthSci.AI
6587
HSAI
$0.002688 -3.28% -2.54% 11.98%
30d 47.23%
60d 24.28%
90d -18.14%
Open $0.00275815
Low $0.00268788
High $0.00282268
$243.00 90.61K HSAI -
6588
Giddy
Giddy
6588
GIDDY
$0.000149 -0.32% -0.64% -0.97%
30d 17.23%
60d 26.36%
90d -2.32%
Open $0.00014985
Low $0.00014918
High $0.00015108
$241.00 1.62M GIDDY -
6589
Ribus
Ribus
6589
RIB
$0.005774 -3.33% -2.59% -0.12%
30d -8.72%
60d -14.89%
90d -13.2%
Open $0.00583585
Low $0.00567729
High $0.00597404
$240.00 41.59K RIB -
6590
GogolCoin
GogolCoin
6590
GOL
$0.000920 - 13.57% 13.61%
30d -9.78%
60d 2.24%
90d -8%
Open $0.00081016
Low $0.00081016
High $0.00092031
$239.00 260.73K GOL -
6591 $0.00000013 3.46% 6.33% -2.69%
30d 33.23%
60d 29.3%
90d -9.05%
Open $0.000000128
Low $0.000000124
High $0.000000133
$237.00 1.81B DO -
6592
BoLe
BoLe
6592
BL
$0.006489 0.04% -0.37% -4.31%
30d -16.86%
60d -16.9%
90d -13.77%
Open $0.00651499
Low $0.00648576
High $0.00651499
$236.00 36.40K BL -
6593
BIB
BIB
6593
BIB
$0.048270 -0.18% -0.5% 7.34%
30d 5.84%
60d -60.45%
90d 69.44%
Open $0.048431
Low $0.04827
High $0.04864
$236.00 4.89K BIB -
6594
Terracoin
Terracoin
6594
TRC
$0.013391 0.04% -0.9% 0.01%
30d -36.3%
60d -19.57%
90d -27.81%
Open $0.013439
Low $0.012395
High $0.013535
$235.00 17.56K TRC -
6595
sETH
sETH
6595
SETH
$2,355.61 -0.14% -2.22% 6.96%
30d 92.13%
60d 23.72%
90d -10.57%
Open $2,415.81
Low $2,355.60
High $2,497.49
$229.00 0 SETH -
6596
EzyStayz
EzyStayz
6596
EZY
$0.000287 0.2% -1.18% 0.24%
30d 47.17%
60d 25.27%
90d 32.51%
Open $0.00028739
Low $0.00028614
High $0.00029039
$228.00 796.08K EZY -
6597
Uniwhale
Uniwhale
6597
UNW
$0.002066 -0.36% -2.48% -8.62%
30d -4.47%
60d -15.05%
90d -33.76%
Open $0.00209504
Low $0.00206634
High $0.00214259
$227.00 109.95K UNW -
6598
ATM
ATM
6598
ATM
$0.00000007 3.03% 8.6% 21.44%
30d 120.56%
60d 63.82%
90d 88.17%
Open $0.000000062
Low $0.000000062
High $0.000000067
$225.00 3.37B ATM -
6599 $0.000044 -0.55% -4.01% -4.19%
30d 21.43%
60d 20.06%
90d -19.7%
Open $0.00004425
Low $0.0000436
High $0.00004588
$223.00 5.12M BBC -
6600
McToken
McToken
6600
TOKE
$0.000367 -1.9% -4.93% -9.02%
30d 21.99%
60d 26.1%
90d -35.19%
Open $0.00038971
Low $0.00036669
High $0.00039174
$219.00 598.52K TOKE -
31.866 Coins Monitored - Page 132 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.