Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Wicked Bet
6551
WIK
|
$0.004962 | 0.52% | 0.62% | 26.01% |
30d
7.71%
60d
-21.91%
90d
-5.49%
|
Open $0.00493152
Low $0.00493152
High $0.00496211
|
$42.00 8.65K WIK | - |
|
||
| 6552 |
GenieSwap
6552
GENIE
|
$0.000871 | - | -3.68% | -5.61% |
30d
-9.52%
60d
2.51%
90d
-4.61%
|
Open $0.00090473
Low $0.0008713
High $0.00090504
|
$42.00 48.99K GENIE | - |
|
||
| 6553 |
ZetaEarn
6553
STZETA
|
$0.233197 | -0.98% | -2.27% | 26.19% |
30d
15.12%
60d
-15.58%
90d
-3.13%
|
Open $0.239245
Low $0.233197
High $0.25039
|
$42.00 182.00 STZETA | - |
|
||
| 6554 |
Gobi Labs
6554
GOBI
|
$0.000250 | -0.03% | -0.2% | 5.22% |
30d
7.55%
60d
-1.71%
90d
-5.03%
|
Open $0.00025023
Low $0.00024972
High $0.00025392
|
$42.00 169.21K GOBI | - |
|
||
| 6555 |
Socialswap
6555
SST
|
$0.000172 | 0.01% | -0.02% | 0.7% |
30d
-36.55%
60d
-31.36%
90d
-47.51%
|
Open $0.00017242
Low $0.00017236
High $0.00017247
|
$41.00 242.42K SST | - |
|
||
| 6556 |
One Basis Cash
6556
OBS
|
$0.108796 | -0.28% | -0.39% | 2.59% |
30d
4.45%
60d
-0.03%
90d
8.49%
|
Open $0.10923
Low $0.108795
High $0.110718
|
$41.00 383.00 OBS | - |
|
||
| 6557 |
Meanfi
6557
MEAN
|
$0.000165 | -0.54% | -0.3% | 7.58% |
30d
7.67%
60d
-24.91%
90d
-45.23%
|
Open $0.00016514
Low $0.00016304
High $0.00016722
|
$41.00 250.39K MEAN | - |
|
||
| 6558 |
Solberg
6558
SLB
|
$0.008841 | -0.08% | -0.5% | 1.3% |
30d
1.78%
60d
-14.86%
90d
-11.22%
|
Open $0.00884622
Low $0.00882951
High $0.00893131
|
$41.00 4.66K SLB | - |
|
||
| 6559 |
BlastUP
6559
BLASTUP
|
$0.000627 | - | 1.32% | 13.2% |
30d
33.75%
60d
3.25%
90d
-47.62%
|
Open $0.00059278
Low $0.00059275
High $0.00062695
|
$40.00 64.60K BLASTUP | - |
|
||
| 6560 |
WOOP
6560
WOOP
|
$0.000213 | -0.05% | -0.26% | 1.01% |
30d
-12.72%
60d
-33.67%
90d
-62.44%
|
Open $0.00021136
Low $0.00021085
High $0.00021611
|
$39.00 187.90K WOOP | - |
|
||
| 6561 |
Chikn Egg
6561
EGG
|
$0.001232 | -1.47% | -2.93% | 15.96% |
30d
2.63%
60d
-23.02%
90d
-5.97%
|
Open $0.00125201
Low $0.00123214
High $0.00128422
|
$38.00 31.21K EGG | - |
|
||
| 6562 |
FintruX Network
6562
FTX
|
$0.000729 | -0.45% | -0.86% | 2.17% |
30d
2.69%
60d
-2.31%
90d
14.86%
|
Open $0.00072754
Low $0.0007252
High $0.00075826
|
$37.00 52.11K FTX | - |
|
||
| 6563 |
Aigang
6563
AIX
|
$0.001168 | -0.45% | -0.86% | 2.17% |
30d
2.69%
60d
-2.31%
90d
14.62%
|
Open $0.00116547
Low $0.00116172
High $0.00121468
|
$37.00 31.99K AIX | - |
|
||
| 6564 |
Ki Foundation
6564
XKI
|
$0.000559 | -1.01% | -1.7% | 20.78% |
30d
-0.78%
60d
-39.16%
90d
-50.05%
|
Open $0.00056897
Low $0.00055929
High $0.00058912
|
$37.00 66.49K XKI | - |
|
||
| 6565 |
CyberDragon Gold
6565
GOLD
|
$0.001377 | - | -0.08% | -0.01% |
30d
-7.73%
60d
-7.68%
90d
-18.36%
|
Open $0.00137773
Low $0.0013758
High $0.00138136
|
$37.00 26.96K GOLD | - |
|
||
| 6566 |
Marginswap
6566
MFI
|
$0.013263 | -0.45% | -0.86% | 2.53% |
30d
2.42%
60d
-2.6%
90d
13.02%
|
Open $0.013232
Low $0.013189
High $0.01379
|
$37.00 2.79K MFI | - |
|
||
| 6567 |
Lum Network
6567
LUM
|
$0.000030 | -0.76% | -1.84% | -3.97% |
30d
-5.06%
60d
-30.19%
90d
-0.62%
|
Open $0.00003066
Low $0.00002996
High $0.00003127
|
$35.00 1.18M LUM | - |
|
||
| 6568 |
Luxurious Pro Network Token
6568
LPNT
|
$0.004007 | - | -29.81% | -30.88% |
30d
-36.04%
60d
-54.57%
90d
-62.91%
|
Open $0.00570883
Low $0.00093028
High $0.00578172
|
$35.00 8.82K LPNT | - |
|
||
| 6569 |
Realm Anima
6569
ANIMA
|
$0.000517 | -2.55% | -2.22% | 33.63% |
30d
39.47%
60d
-26.37%
90d
41.78%
|
Open $0.00052839
Low $0.00051665
High $0.00053091
|
$34.00 66.25K ANIMA | - |
|
||
| 6570 |
LinkPool
6570
LPL
|
$0.267663 | -0.45% | -0.86% | 2.53% |
30d
2.42%
60d
-2.6%
90d
8.65%
|
Open $0.26703
Low $0.266169
High $0.278304
|
$34.00 127.00 LPL | - |
|
||
| 6571 |
Chewy
6571
CHEWY
|
$0.00000049 | -0.85% | -2.24% | -7.44% |
30d
-14.9%
60d
-30.54%
90d
-51.85%
|
Open $0.000000501
Low $0.000000491
High $0.0000005179
|
$33.00 67.96M CHEWY | - |
|
||
| 6572 |
Metano Foundations Token
6572
METANO
|
$0.000048 | 0.01% | -0.02% | 5.19% |
30d
-47.14%
60d
-58.21%
90d
-32.95%
|
Open $0.0000476
Low $0.00004758
High $0.00004762
|
$33.00 696.59K METANO | - |
|
||
| 6573 |
Green Climate World
6573
WGC
|
$0.089008 | 0.01% | -0.02% | -40.34% |
30d
2.59%
60d
19.15%
90d
37.36%
|
Open $0.089011
Low $0.088981
High $0.08904
|
$32.00 362.00 WGC | - |
|
||
| 6574 |
MOG CAT
6574
MOG
|
$0.000031 | 0.01% | 6.9% | -13.88% |
30d
-26.19%
60d
-99.61%
90d
-75.42%
|
Open $0.00002899
Low $0.00002898
High $0.00006098
|
$32.00 1.04M MOG | - |
|
||
| 6575 |
Sun Wukong
6575
WUKONG
|
$0.000240 | - | -0.01% | -27.28% |
30d
-4.04%
60d
-26.13%
90d
-19.88%
|
Open $0.00024004
Low $0.00023994
High $0.00024004
|
$32.00 133.84K WUKONG | - |
|
||
| 6576 |
SOLCAT
6576
SOLCAT
|
$0.00000894 | -0.01% | 0.75% | 8.98% |
30d
9.25%
60d
-32.37%
90d
-45.3%
|
Open $0.000009239
Low $0.000008836
High $0.000009239
|
$31.00 3.51M SOLCAT | - |
|
||
| 6577 |
Moove Protocol
6577
MOOVE
|
$0.001586 | 0.01% | -0.51% | 0.17% |
30d
-20.47%
60d
-48.85%
90d
-30.81%
|
Open $0.00159433
Low $0.00158595
High $0.0015945
|
$30.00 19.01K MOOVE | - |
|
||
| 6578 |
Gentleman
6578
MAN
|
$0.000046 | -0.98% | -0.24% | 6.09% |
30d
-18.35%
60d
-4.89%
90d
1%
|
Open $0.00004606
Low $0.00004595
High $0.00004641
|
$30.00 655.68K MAN | - |
|
||
| 6579 |
Smarty Pay
6579
SPY
|
$0.000258 | -0.09% | 0.01% | 1.51% |
30d
3.24%
60d
6.96%
90d
6.74%
|
Open $0.00025745
Low $0.00025745
High $0.00025984
|
$29.00 116.01K SPY | - |
|
||
| 6580 |
MM Finance (Polygon)
6580
MMF
|
$0.00000743 | -0.15% | -1.06% | -81.03% |
30d
-81.26%
60d
-81.76%
90d
-80.79%
|
Open $0.000007452
Low $0.000007426
High $0.000007576
|
$29.00 3.96M MMF | - |
|
||
| 6581 |
Utherverse
6581
UTHX
|
$0.010744 | -0.64% | -0.09% | 3.38% |
30d
-41.47%
60d
-32.82%
90d
-39.08%
|
Open $0.010647
Low $0.01062
High $0.011
|
$29.00 2.73K UTHX | - |
|
||
| 6582 |
HedgeTrade
6582
HEDG
|
$0.015926 | - | 0.18% | -3.85% |
30d
35.57%
60d
68.9%
90d
88.46%
|
Open $0.015876
Low $0.01586
High $0.016055
|
$29.00 1.84K HEDG | - |
|
||
| 6583 |
GENZ Token
6583
GENZ
|
$0.000075 | -0.29% | -3.12% | 3.46% |
30d
-35.96%
60d
-63.55%
90d
-65.1%
|
Open $0.00007836
Low $0.00007463
High $0.00007878
|
$29.00 390.58K GENZ | - |
|
||
| 6584 |
DORA AI by Virtuals
6584
DORA
|
$0.000648 | - | -5.72% | 1.92% |
30d
-22.76%
60d
-63.27%
90d
5.05%
|
Open $0.00072164
Low $0.0006469
High $0.00072164
|
$29.00 44.86K DORA | - |
|
||
| 6585 |
Sonne Finance
6585
SONNE
|
$0.000562 | 0.2% | -0.87% | -23.24% |
30d
-24.93%
60d
-23.26%
90d
-24.46%
|
Open $0.00056579
Low $0.00056124
High $0.00057023
|
$28.00 51.26K SONNE | - |
|
||
| 6586 |
BattleFly
6586
GFLY
|
$0.008151 | -0.69% | 0.32% | 18.15% |
30d
-2.7%
60d
-29.16%
90d
-0.34%
|
Open $0.00812008
Low $0.00805062
High $0.00835238
|
$27.00 3.43K GFLY | - |
|
||
| 6587 |
Trendix
6587
TRDX
|
$0.000031 | - | - | 3.59% |
30d
-99.37%
60d
-99.32%
90d
-99.77%
|
Open $0.00003072
Low $0.00003072
High $0.00003072
|
$27.00 907.27K TRDX | - |
|
||
| 6588 |
Gamepass Network
6588
GPN
|
$0.00000600 | -0.01% | -1.66% | 199.94% |
30d
-20.05%
60d
151.03%
90d
248.8%
|
Open $0.000006101
Low $0.000005999
High $0.0000196
|
$27.00 4.61M GPN | - |
|
||
| 6589 |
Baby Neiro
6589
BABYNEIRO
|
$0.112570 | 32758959547.92% | 35152561567.31% | 77019163382.31% |
30d
52980842134.17%
60d
91727227442.74%
90d
1021250268.54%
|
Open $0.000000012
Low -
High $0.112569
|
$27.00 244.00 BABYNEIRO | - |
|
||
| 6590 |
Nitroex
6590
NTX
|
$0.000013 | 0.01% | -35.24% | -35.23% |
30d
-39.35%
60d
-42.65%
90d
-26.02%
|
Open $0.0000193
Low $0.00001249
High $0.0000193
|
$27.00 2.18M NTX | - |
|
||
| 6591 |
HatchyPocket
6591
HATCHY
|
$0.000561 | -0.69% | -2.43% | 9.4% |
30d
9.18%
60d
-6.57%
90d
-19.82%
|
Open $0.00056899
Low $0.00055753
High $0.00058256
|
$26.00 47.28K HATCHY | - |
|
||
| 6592 |
BTCSKR
6592
BSK
|
$0.016003 | - | -5.88% | -4.12% |
30d
-31.37%
60d
-59.98%
90d
-75.25%
|
Open $0.017002
Low $0.016002
High $0.022039
|
$26.00 1.65K BSK | - |
|
||
| 6593 |
Curio Governance
6593
CURGT
|
$0.001160 | 0.01% | -0.02% | 17.97% |
30d
-53.62%
60d
-66.89%
90d
-64.61%
|
Open $0.00116014
Low $0.00115975
High $0.00116052
|
$26.00 22.69K CURGT | - |
|
||
| 6594 |
Ripples
6594
RPLS
|
$0.003602 | - | -2.92% | 4.89% |
30d
-39.4%
60d
-26.57%
90d
-40.49%
|
Open $0.00371047
Low $0.00360108
High $0.00453032
|
$26.00 7.31K RPLS | - |
|
||
| 6595 |
Grade
6595
GRD
|
$217.82 | -11.71% | -34.78% | -34.23% |
30d
12800.97%
60d
3357.42%
90d
98.37%
|
Open $333.89
Low $217.82
High $338.67
|
$25.00 0 GRD | - |
|
||
| 6596 |
Ixcoin
6596
IXC
|
$0.061090 | - | 2.52% | 4.04% |
30d
-26.86%
60d
-23.56%
90d
-56.23%
|
Open $0.05932
Low $0.059193
High $0.061206
|
$25.00 417.00 IXC | - |
|
||
| 6597 |
Arbidex
6597
ABX
|
$0.000486 | -0.45% | -0.86% | 2.53% |
30d
2.42%
60d
-2.6%
90d
14.45%
|
Open $0.00048494
Low $0.00048338
High $0.00050541
|
$25.00 52.39K ABX | - |
|
||
| 6598 |
Mexican Peso Tether
6598
MXNT
|
$0.044662 | - | -0.01% | -0.44% |
30d
-12.84%
60d
-5.85%
90d
-4.95%
|
Open $0.044671
Low $0.044651
High $0.044675
|
$25.00 567.00 MXNT | - |
|
||
| 6599 |
SmartCredit Token
6599
SMARTCREDIT
|
$0.186181 | -0.45% | -0.86% | 2.53% |
30d
2.42%
60d
-2.6%
90d
-5.55%
|
Open $0.18574
Low $0.185141
High $0.193582
|
$25.00 134.00 SMARTCREDIT | - |
|
||
| 6600 |
Cub Finance
6600
CUBFI
|
$0.001159 | - | 0.03% | 1.97% |
30d
4.14%
60d
2.6%
90d
7.33%
|
Open $0.00115867
Low $0.0011581
High $0.00116833
|
$25.00 21.61K CUBFI | - |
|
32.418 Coins Monitored - Page
132 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.