Market Cap $2.50T
-3.06%
Volume 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Coins
26.834
+42
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
STRAY
6551
STRAY
|
$0.00000869 | -0.17% | -8.87% | -12.37% |
30d -96.4%
60d -96.4%
90d -96.4%
|
Open $0.000009695
Low $0.000008568
High $0.000009814
|
$1.44K 166.21M STRAY | - |
|
|
| 6552 |
MAGIC SHOES
6552
MCT
|
$0.000306 | 3.03% | -7.29% | 2.03% |
30d -80.63%
60d -81.02%
90d -92.77%
|
Open $0.00039996
Low $0.00029414
High $0.00039996
|
$1.44K 4.70M MCT | - |
|
|
| 6553 |
ZILLION AAKAR XO
6553
ZILLIONXO
|
$0.028537 | - | 0.99% | -8.57% |
30d -12.41%
60d -3.41%
90d -11.83%
|
Open $0.028028
Low $0.028028
High $0.029017
|
$1.44K 50.30K ZILLIONXO | - |
|
|
| 6554 |
50x.com
6554
50X
|
$0.042651 | -0.26% | 20.3% | -35.92% |
30d -37.73%
60d -16.53%
90d -21.54%
|
Open $0.036186
Low $0.034979
High $0.042838
|
$1.43K 33.63K 50X | - |
|
|
| 6555 |
BabyPepeFi
6555
BABYPEPE
|
$0.005475 | - | -3.04% | 10.46% |
30d -46.49%
60d -75.3%
90d -89.78%
|
Open $0.0056471
Low $0.00518664
High $0.00564869
|
$1.43K 261.81K BABYPEPE | - |
|
|
| 6556 |
SuperLauncher
6556
LAUNCH
|
$0.286647 | 0.34% | -3.71% | 5.48% |
30d -16.14%
60d -33.18%
90d 71.78%
|
Open $0.300256
Low $0.284338
High $0.300256
|
$1.43K 4.99K LAUNCH | - |
|
|
| 6557 |
Shadowswap Finance
6557
SHDW
|
$0.050091 | 1.12% | -4.68% | -10.59% |
30d 130.37%
60d 135.86%
90d 89.07%
|
Open $0.054916
Low $0.049297
High $0.054916
|
$1.42K 28.44K SHDW | - |
|
|
| 6558 |
Nothing Token
6558
THING
|
$0.00000047 | - | -2.5% | 3.63% |
30d 17.44%
60d -7.17%
90d 50.58%
|
Open $0.000000469
Low $0.000000469
High $0.000000483
|
$1.42K 3.01B THING | - |
|
|
| 6559 |
Evermoon
6559
EVERMOON
|
$0.000115 | 1.46% | 2.65% | 44.64% |
30d -37.16%
60d -91.17%
90d -96.97%
|
Open $0.00010846
Low $0.0001057
High $0.00011502
|
$1.42K 12.30M EVERMOON | - |
|
|
| 6560 |
SUKUYANA
6560
SNA
|
$0.0000000010 | 0.25% | 0.63% | -9.81% |
30d 16.92%
60d 16.92%
90d 16.92%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.41K 1.41T SNA | - |
|
|
| 6561 |
Astar (Moonbeam)
6561
$XCASTR
|
$0.106856 | - | -6.63% | 10.14% |
30d -25.98%
60d -33.36%
90d -38.44%
|
Open $0.120415
Low $0.106855
High $0.120415
|
$1.40K 13.14K $XCASTR | - |
|
|
| 6562 |
CITI Fediverse
6562
CITI
|
$0.208833 | -0.45% | -6.39% | -99.05% |
30d 775.45%
60d 775.45%
90d 775.45%
|
Open $0.239233
Low $0.165074
High $0.239233
|
$1.40K 6.72K CITI | - |
|
|
| 6563 |
Based Finance
6563
BASED
|
$0.055223 | 2.87% | -2.06% | 82.98% |
30d -2.08%
60d 67.39%
90d 88.5%
|
Open $0.056948
Low $0.05354
High $0.057443
|
$1.40K 25.42K BASED | - |
|
|
| 6564 |
TON Bridged USDC
6564
JUSDC
|
$0.097455 | -1.61% | 94.78% | 367.47% |
30d 108.12%
60d 181.06%
90d -30.9%
|
Open $0.054411
Low $0.048598
High $0.099059
|
$1.40K 14.39K JUSDC | - |
|
|
| 6565 |
Decentralized Pictures
6565
FILM
|
$0.034977 | 0.04% | -30.01% | 85.03% |
30d 23.81%
60d -5.99%
90d 5.15%
|
Open $0.110533
Low $0.034943
High $0.110533
|
$1.39K 39.85K FILM | - |
|
|
| 6566 |
Wrapped KuCoin Token
6566
WKCS
|
$9.96 | - | 0.65% | 18.37% |
30d -26.64%
60d -5.47%
90d -0.32%
|
Open $10.05
Low $9.843
High $10.05
|
$1.39K 139.00 WKCS | - |
|
|
| 6567 |
Auditchain
6567
AUDT
|
$0.052970 | - | 1.88% | 10.28% |
30d 3.43%
60d 242.79%
90d 242.79%
|
Open $0.052002
Low $0.051988
High $0.053969
|
$1.39K 26.24K AUDT | - |
|
|
| 6568 |
Kanagawa Nami
6568
OKINAMI
|
$0.001372 | - | -2.2% | 47.65% |
30d 2.29%
60d -38.16%
90d -1.88%
|
Open $0.00140288
Low $0.00136269
High $0.00140288
|
$1.39K 1.01M OKINAMI | - |
|
|
| 6569 |
sETH2
6569
SETH2
|
$3,114.24 | - | -1.26% | 5.56% |
30d -13.76%
60d 3.29%
90d 39%
|
Open $3,171.38
Low $3,114.24
High $3,179.62
|
$1.38K 0 SETH2 | - |
|
|
| 6570 |
BiLira
6570
TRYB
|
$0.030537 | - | 0.39% | -1.35% |
30d 0.1%
60d -4.31%
90d -5.03%
|
Open $0.030876
Low $0.030272
High $0.030876
|
$1.38K 45.22K TRYB | - |
|
|
| 6571 |
MCFinance
6571
MCF
|
$0.000974 | -0.09% | 0.15% | -0.33% |
30d 0.28%
60d 0.86%
90d -3.79%
|
Open $0.00097287
Low $0.00097278
High $0.00097595
|
$1.38K 1.41M MCF | - |
|
|
| 6572 |
TTcoin
6572
TC
|
$0.000162 | -0.13% | 19.97% | 11.37% |
30d -7.57%
60d 63.52%
90d 60.36%
|
Open $0.00013173
Low $0.00013173
High $0.0001623
|
$1.37K 8.46M TC | - |
|
|
| 6573 |
MBAPEPE
6573
MBAPEPE
|
$0.000043 | -0.22% | -3.26% | 27.87% |
30d -86.79%
60d -86.79%
90d -86.79%
|
Open $0.00004634
Low $0.00004171
High $0.00004658
|
$1.37K 31.95M MBAPEPE | - |
|
|
| 6574 |
WoofOracle
6574
WFO
|
$0.00000003 | - | -4.14% | -20.72% |
30d -51.72%
60d -78.16%
90d -78.16%
|
Open $0.000000036
Low $0.000000034
High $0.000000036
|
$1.37K 40.29B WFO | - |
|
|
| 6575 |
Douglas Adams
6575
HHGTTG
|
$0.00000032 | -1.4% | -7.58% | 5.69% |
30d -28.54%
60d -53.28%
90d -87.86%
|
Open $0.0000003399
Low $0.000000315
High $0.0000003399
|
$1.37K 4.35B HHGTTG | - |
|
|
| 6576 |
BOMB
6576
BOMB
|
$0.192910 | -7.74% | -10.27% | 21.2% |
30d 46.46%
60d 89.83%
90d 155.71%
|
Open $0.241937
Low $0.138619
High $0.241937
|
$1.36K 7.04K BOMB | - |
|
|
| 6577 |
Joe Coin
6577
JOE
|
$0.000512 | 1.55% | 9.16% | 23.25% |
30d 376.11%
60d 496.67%
90d 721.41%
|
Open $0.00046949
Low $0.00046838
High $0.00051243
|
$1.36K 2.65M JOE | - |
|
|
| 6578 |
ArtCoin / Ruletka
6578
AC
|
$0.047704 | - | -20.47% | -74.64% |
30d -74.47%
60d -93.8%
90d -91.96%
|
Open $0.059876
Low $0.047701
High $0.093226
|
$1.36K 28.44K AC | - |
|
|
| 6579 |
Orbit Bridge Klaytn USDC
6579
OUSDC
|
$0.220662 | 0.56% | -4.97% | 5.02% |
30d -36.4%
60d -49.65%
90d -60%
|
Open $0.242729
Low $0.217743
High $0.242729
|
$1.36K 6.14K OUSDC | - |
|
|
| 6580 |
Pikaster
6580
SRBP
|
$0.000231 | -2.05% | -0.17% | -0.58% |
30d -27.57%
60d -15.43%
90d -1.93%
|
Open $0.0002438
Low $0.00022982
High $0.0002438
|
$1.36K 5.85M SRBP | - |
|
|
| 6581 |
Rugged Art
6581
RUG
|
$16.74 | - | -5.6% | -20.25% |
30d -68.76%
60d -87.67%
90d -98.63%
|
Open $21.02
Low $16.22
High $21.02
|
$1.34K 80.00 RUG | - |
|
|
| 6582 |
TMRW Coin
6582
TMRW
|
$0.000138 | 0.02% | 0.25% | -14.57% |
30d -52.21%
60d -52.21%
90d -52.21%
|
Open $0.00015674
Low $0.00013457
High $0.00015676
|
$1.34K 9.71M TMRW | - |
|
|
| 6583 |
Silly Duck
6583
DUCK
|
$0.00000040 | -0.15% | 3.84% | -51.32% |
30d -57.2%
60d -98.89%
90d -99.19%
|
Open $0.000000398
Low $0.000000373
High $0.000000425
|
$1.34K 3.33B DUCK | - |
|
|
| 6584 |
Xrius
6584
XRS
|
$0.00000018 | - | -18.9% | -13.67% |
30d 237%
60d -89.95%
90d -89.95%
|
Open $0.000000222
Low $0.0000001759
High $0.000000222
|
$1.33K 7.41B XRS | - |
|
|
| 6585 |
SOLS
6585
SOLS
|
$0.007394 | -3.55% | 1.11% | 13.24% |
30d -31.39%
60d -36.18%
90d -47.74%
|
Open $0.00712047
Low $0.00712047
High $0.0080824
|
$1.33K 180.36K SOLS | - |
|
|
| 6586 |
larrywifhat
6586
LIF
|
$0.000017 | 0.24% | -27.54% | -65.52% |
30d -89.14%
60d -89.14%
90d -89.14%
|
Open $0.00002429
Low $0.00001672
High $0.00002429
|
$1.33K 79.49M LIF | - |
|
|
| 6587 |
Coritiba F.C. Fan Token
6587
CRTB
|
$0.055146 | -5.02% | -10.74% | -28.49% |
30d -35.02%
60d -61.81%
90d -36.15%
|
Open $0.061304
Low $0.05377
High $0.06207
|
$1.33K 24.04K CRTB | - |
|
|
| 6588 |
SLORK
6588
SLORK
|
$0.000059 | -0.13% | -12.97% | -11.6% |
30d -92.71%
60d -46.83%
90d -46.83%
|
Open $0.00006966
Low $0.00005859
High $0.00006966
|
$1.32K 22.31M SLORK | - |
|
|
| 6589 |
PLC Ultima Classic (v1)
6589
PLCUC
|
$52.97 | - | -3.67% | 15.06% |
30d -10.22%
60d -75.72%
90d 26.31%
|
Open $54.99
Low $49.98
High $54.99
|
$1.32K 24.00 PLCUC | - |
|
|
| 6590 |
Gyro
6590
GYRO
|
$1.2039 | - | -0.48% | -2.2% |
30d -5.24%
60d -9.2%
90d -11.96%
|
Open $1.2098
Low $1.2039
High $1.2098
|
$1.32K 1.09K GYRO | - |
|
|
| 6591 |
SDOGE
6591
SDOGE
|
$0.00000081 | -0.36% | -8.56% | 22.34% |
30d -49.78%
60d 12.92%
90d 58.25%
|
Open $0.000000902
Low $0.000000805
High $0.000000902
|
$1.31K 1.61B SDOGE | - |
|
|
| 6592 |
Synchrony
6592
SCY
|
$0.000228 | 0.35% | -2.88% | -4.2% |
30d -53.99%
60d -37.96%
90d -24.81%
|
Open $0.00023479
Low $0.00022552
High $0.00023691
|
$1.31K 5.73M SCY | - |
|
|
| 6593 |
Eternal AI
6593
MIND
|
$0.008946 | - | -3.7% | 26.1% |
30d -90.92%
60d -95.96%
90d -92.2%
|
Open $0.00917042
Low $0.0089455
High $0.00928965
|
$1.31K 146.44K MIND | - |
|
|
| 6594 |
GoGoPool AVAX
6594
GGAVAX
|
$37.14 | 1.12% | -7.69% | 4.78% |
30d -37.55%
60d -16.45%
90d -16.45%
|
Open $40.58
Low $36.43
High $40.58
|
$68.54K 1.85K GGAVAX | - |
|
|
| 6595 |
SPONGE
6595
SPONGE
|
$0.001788 | 1.4% | -4.06% | 4.92% |
30d -26.22%
60d 39.41%
90d 91.66%
|
Open $0.00192169
Low $0.00175475
High $0.00192169
|
$1.31K 730.86K SPONGE | - |
|
|
| 6596 |
SelfToken
6596
SELF
|
$0.473533 | -0.15% | 1.7% | 5.52% |
30d -6.1%
60d 4.9%
90d 57.36%
|
Open $0.46558
Low $0.465416
High $0.47672
|
$1.31K 2.76K SELF | - |
|
|
| 6597 |
Childhoods End
6597
O
|
$0.000031 | - | -2.41% | 0.18% |
30d -24.67%
60d -14.85%
90d -9.39%
|
Open $0.00003181
Low $0.00003105
High $0.00003181
|
$1.30K 41.88M O | - |
|
|
| 6598 |
CORE ID
6598
CID
|
$0.007788 | 0.38% | -4.01% | 4.18% |
30d 205.11%
60d 258.46%
90d 275.64%
|
Open $0.0085687
Low $0.00767518
High $0.0085687
|
$1.30K 166.83K CID | - |
|
|
| 6599 |
Cuckadoodledoo
6599
CUCK
|
$0.004661 | - | -1.57% | -3.29% |
30d -23.2%
60d -19.23%
90d -29.65%
|
Open $0.0047351
Low $0.00465083
High $0.0047351
|
$1.30K 278.45K CUCK | - |
|
|
| 6600 |
TrumpJr
6600
TRUMPJR
|
$0.00000207 | - | -13.73% | -7.72% |
30d -76.37%
60d -76.37%
90d -76.37%
|
Open $0.000002395
Low $0.000002066
High $0.000002395
|
$1.29K 626.26M TRUMPJR | - |
|
26.834 Coins Monitored - Page 132 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.