Market Cap $870.17B
0.42%
Volume 24h $69.89B
-7.16%
BTC % 36.42%
-0.65%
ETH % 16.98%
0.53%
Coins
19.684
+9
Exchanges
812
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Max Crowdfund
6551
MCF
|
$0.002049 | - | -17.66% | 2.02% |
30d 2.43%
60d 35.47%
90d 24.1%
|
Open $0.002489
Low $0.002049
High $0.002489
|
$319.00 155.69K MCF | - |
|
|
| 6552 |
Metaderby Hoof
6552
HOOF
|
$0.001806 | 0.74% | -0.29% | -1.89% |
30d -14.39%
60d -41%
90d -60.85%
|
Open $0.001811
Low $0.001770
High $0.001811
|
$317.00 175.86K HOOF | - |
|
|
| 6553 |
AutoSingle
6553
AUTOS
|
$0.003488 | -0.28% | 5.84% | 3.15% |
30d 18.37%
60d -2.69%
90d -89.21%
|
Open $0.003306
Low $0.003306
High $0.003488
|
$317.00 91.00K AUTOS | - |
|
|
| 6554 |
Hub - Human Trust Protocol
6554
HUBTP
|
$0.000918 | -2.1% | -2.38% | 1.95% |
30d -3.21%
60d -2.25%
90d -24.65%
|
Open $0.000940
Low $0.000912
High $0.000940
|
$315.00 344.03K HUBTP | - |
|
|
| 6555 |
TWITTERDOGE
6555
TDOGE
|
$0.00000013 | 0.01% | 32.56% | -7.53% |
30d -97.61%
60d -97.61%
90d -97.61%
|
Open $0.00000009
Low $0.00000009
High $0.00000013
|
$314.00 2.52B TDOGE | - |
|
|
| 6556 |
BEUROP
6556
BEPR
|
$0.013384 | 0.19% | 4.3% | 17.32% |
30d -4.87%
60d -3.94%
90d -4.59%
|
Open $0.012831
Low $0.012831
High $0.013384
|
$313.00 23.42K BEPR | - |
|
|
| 6557 |
Pizza Game
6557
PIZZA
|
$0.000107 | 0.11% | -0.3% | 3.24% |
30d -11.17%
60d -25.26%
90d 7.95%
|
Open $0.000107
Low $0.000106
High $0.000107
|
$312.00 2.93M PIZZA | - |
|
|
| 6558 |
Liquid Collectibles
6558
LICO
|
$0.002680 | -0.07% | 2.74% | 7.8% |
30d 14.45%
60d -17.68%
90d -33.17%
|
Open $0.002611
Low $0.002594
High $0.002680
|
$311.00 116.40K LICO | - |
|
|
| 6559 |
ZoomSwap
6559
ZM
|
$0.002507 | - | -2.42% | -9.08% |
30d -52.09%
60d -54.64%
90d -57.07%
|
Open $0.002569
Low $0.002507
High $0.002569
|
$311.00 124.16K ZM | - |
|
|
| 6560 |
BSCstarter
6560
BSCSTR
|
$0.055879 | 1.45% | -49.46% | -56.23% |
30d -59.41%
60d -59.89%
90d -63.44%
|
Open $0.110746
Low $0.046988
High $0.110746
|
$310.00 5.56K BSCSTR | - |
|
|
| 6561 |
IDEAS
6561
IDS
|
$0.000021 | 0.01% | -13.38% | 62.95% |
30d -98.47%
60d -95.81%
90d -96.9%
|
Open $0.000025
Low $0.000019
High $0.000025
|
$310.00 14.46M IDS | - |
|
|
| 6562 |
Starbots
6562
BOT
|
$0.007876 | -0.23% | 0.49% | -3.4% |
30d -25.54%
60d -36.15%
90d -55.9%
|
Open $0.007839
Low $0.007839
High $0.007883
|
$308.00 39.18K BOT | - |
|
|
| 6563 |
Poodl Token
6563
POODL
|
$0.0000000080 | 0.03% | 3.9% | 12.96% |
30d -17.21%
60d -31.81%
90d -38.56%
|
Open $0.0000000080
Low $0.0000000080
High $0.0000000080
|
$308.00 38.53B POODL | - |
|
|
| 6564 |
Jefe Token
6564
JEFE
|
$0.0000000010 | -0.22% | -0.94% | 4.82% |
30d 159.81%
60d 646.75%
90d 410.33%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$307.00 307.90B JEFE | - |
|
|
| 6565 |
Governance ALGO
6565
gALGO
|
$0.239836 | 0.05% | 2.36% | -17.97% |
30d -26.02%
60d -30.37%
90d -30.37%
|
Open $0.234301
Low $0.234301
High $0.239836
|
$307.00 1.28K gALGO | - |
|
|
| 6566 |
Quid Ika
6566
QUID
|
$0.000493 | 0.06% | 1.6% | -2.04% |
30d -34.02%
60d -50.14%
90d -66.22%
|
Open $0.000485
Low $0.000484
High $0.000493
|
$306.00 621.42K QUID | - |
|
|
| 6567 |
Goblin
6567
GOBLIN
|
$0.0000000010 | 0.01% | 2% | 6.91% |
30d -11.4%
60d -4.69%
90d -39.8%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$305.00 305.43B GOBLIN | - |
|
|
| 6568 |
Scarab Finance
6568
SCARAB
|
$0.020145 | -0.16% | 3.64% | 65.34% |
30d 8.66%
60d 15.69%
90d -35.11%
|
Open $0.019424
Low $0.019418
High $0.020145
|
$305.00 15.15K SCARAB | - |
|
|
| 6569 |
CV SHOTS
6569
CVSHOT
|
$0.003948 | 1.28% | -17.51% | -45.86% |
30d -70.54%
60d -79.66%
90d -77.18%
|
Open $0.004787
Low $0.003948
High $0.004787
|
$305.00 77.30K CVSHOT | - |
|
|
| 6570 |
Potato
6570
POTATO
|
$0.00000002 | -0.36% | -1.69% | 0.07% |
30d -25.98%
60d -42.45%
90d -20.63%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$305.00 20.34B POTATO | - |
|
|
| 6571 |
LOFI
6571
LOFI
|
$0.003959 | -0.85% | -2.45% | -2.33% |
30d -6.95%
60d -38.71%
90d 23.48%
|
Open $0.004059
Low $0.003959
High $0.004059
|
$304.00 76.87K LOFI | - |
|
|
| 6572 |
Doom Hero Dao
6572
DHD
|
$0.028452 | 0.28% | -0.49% | -2.23% |
30d -14.05%
60d -21.63%
90d -28.28%
|
Open $0.028593
Low $0.028452
High $0.028593
|
$303.00 10.67K DHD | - |
|
|
| 6573 |
Ripae pMATIC
6573
PMATIC
|
$0.166624 | 0.07% | 1.01% | -7.9% |
30d -31.07%
60d -49.54%
90d -72.14%
|
Open $0.164948
Low $0.162386
High $0.166624
|
$303.00 1.82K PMATIC | - |
|
|
| 6574 |
Bitcoin & Company Network
6574
BITN
|
$0.000133 | -73.36% | -75.27% | -11.03% |
30d -98.97%
60d -98.97%
90d -98.97%
|
Open $0.000539
Low $0.000133
High $0.000539
|
$301.00 2.26M BITN | - |
|
|
| 6575 |
Red Pulse Phoenix
6575
PHX
|
$0.023264 | - | 1.37% | 206.38% |
30d 137.31%
60d 110.34%
90d 684.9%
|
Open $0.022949
Low $0.022911
High $0.023264
|
$301.00 12.95K PHX | - |
|
|
| 6576 |
Masrelic
6576
RELIC
|
$0.000071 | 0.06% | 3.05% | -0.64% |
30d -18.82%
60d -28.25%
90d -28.25%
|
Open $0.000068
Low $0.000068
High $0.000071
|
$301.00 4.27M RELIC | - |
|
|
| 6577 |
AstroGrow
6577
ATG
|
$0.000078 | 0.01% | 3.73% | 14.12% |
30d 12.07%
60d -58.52%
90d -70.07%
|
Open $0.000075
Low $0.000074
High $0.000078
|
$300.00 3.86M ATG | - |
|
|
| 6578 |
MetaMate
6578
MTM
|
$0.000723 | - | 2.32% | 11.39% |
30d -11.94%
60d -16.85%
90d -23.97%
|
Open $0.000708
Low $0.000696
High $0.000723
|
$299.00 414.15K MTM | - |
|
|
| 6579 |
Marketing Samurai RBXS
6579
RBXSamurai
|
$0.004915 | 0.06% | 1.23% | -1.26% |
30d -24.62%
60d -22.29%
90d -26.14%
|
Open $0.004855
Low $0.004852
High $0.004915
|
$299.00 60.92K RBXSamurai | - |
|
|
| 6580 |
YetiSwap
6580
YTS
|
$0.000522 | -0.07% | 0.66% | -0.19% |
30d -40.13%
60d -42.95%
90d -50.59%
|
Open $0.000518
Low $0.000517
High $0.000522
|
$298.00 571.44K YTS | - |
|
|
| 6581 |
Klaymore Stakehouse
6581
HOUSE
|
$0.004353 | -0.22% | 2.66% | -5.41% |
30d -42.7%
60d -0.53%
90d -0.53%
|
Open $0.004243
Low $0.004243
High $0.004353
|
$298.00 68.47K HOUSE | - |
|
|
| 6582 |
HODL
6582
HODL
|
$0.0000000020 | -0.04% | 3.93% | 13.88% |
30d -6.44%
60d -4.44%
90d -22.92%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000020
|
$297.00 148.93B HODL | - |
|
|
| 6583 |
PooGrow
6583
POOGROW
|
$0.000079 | 0.01% | 4.52% | -47.08% |
30d 125.76%
60d 98.44%
90d 78.87%
|
Open $0.000075
Low $0.000075
High $0.000079
|
$297.00 3.79M POOGROW | - |
|
|
| 6584 |
Wateenswap
6584
WTN
|
$0.004103 | - | -24.54% | -40.34% |
30d -93.71%
60d -70.17%
90d -84.98%
|
Open $0.005162
Low $0.003845
High $0.008796
|
$296.00 72.37K WTN | - |
|
|
| 6585 |
GreenZoneX
6585
GZX
|
$0.000109 | -23.57% | -40.82% | -23.96% |
30d 92.96%
60d 123.66%
90d 95.3%
|
Open $0.000184
Low $0.000109
High $0.000184
|
$296.00 2.72M GZX | - |
|
|
| 6586 |
Star Chain
6586
STAR1
|
$0.044880 | - | -21.63% | -13.45% |
30d -34.58%
60d -39.35%
90d -43.19%
|
Open $0.057271
Low $0.044880
High $0.057271
|
$296.00 6.61K STAR1 | - |
|
|
| 6587 |
XGOLD COIN
6587
XGOLD
|
$0.002458 | 11.76% | 5.99% | 2.79% |
30d 23.91%
60d -36.56%
90d 76.25%
|
Open $0.002319
Low $0.002319
High $0.002458
|
$296.00 120.56K XGOLD | - |
|
|
| 6588 |
xDollar Stablecoin
6588
XUSD
|
$1.0553 | -0.01% | -0.01% | -0.61% |
30d 0.03%
60d -0.81%
90d -0.6%
|
Open $1.0554
Low $1.0553
High $1.0585
|
$296.00 280.00 XUSD | - |
|
|
| 6589 |
Light Defi
6589
LIGHT
|
$0.000042 | 0.01% | 4.45% | 16.48% |
30d 4.03%
60d -25.98%
90d -33.49%
|
Open $0.000041
Low $0.000040
High $0.000042
|
$295.00 6.97M LIGHT | - |
|
|
| 6590 |
ZooCoin
6590
ZOO
|
$0.000747 | -0.2% | 3.57% | 1.58% |
30d -11.01%
60d -38.28%
90d -54.67%
|
Open $0.000713
Low $0.000713
High $0.000759
|
$292.00 391.50K ZOO | - |
|
|
| 6591 |
Ricnatum
6591
RCNT
|
$0.00000349 | 0.59% | 1.77% | 1.39% |
30d 77.06%
60d 46.65%
90d -69.14%
|
Open $0.00000343
Low $0.00000331
High $0.00000349
|
$290.00 83.35M RCNT | - |
|
|
| 6592 |
FINO DAO
6592
FINO
|
$0.000030 | 0.01% | 3.41% | 14.95% |
30d 6.56%
60d 4.4%
90d -15.45%
|
Open $0.000029
Low $0.000028
High $0.000030
|
$289.00 9.74M FINO | - |
|
|
| 6593 |
Web3 ALL BEST ICO
6593
WEB3ALLBI
|
$0.00000913 | 0.01% | 8.04% | -16.03% |
30d 56.88%
60d 136.35%
90d 356.06%
|
Open $0.00000846
Low $0.00000846
High $0.00000973
|
$289.00 31.66M WEB3ALLBI | - |
|
|
| 6594 |
Compendium Finance
6594
CMFI
|
$0.015460 | 0.02% | 0.25% | 0.49% |
30d -13.46%
60d -14.77%
90d -44.17%
|
Open $0.015421
Low $0.015377
High $0.015460
|
$288.00 18.69K CMFI | - |
|
|
| 6595 |
Pheonix Protocol Dao
6595
PP
|
$0.007699 | 0.06% | 0.25% | 51.8% |
30d -24.07%
60d -38.31%
90d -75.38%
|
Open $0.007676
Low $0.007556
High $0.007699
|
$288.00 37.41K PP | - |
|
|
| 6596 |
Flying Colours
6596
OURS
|
$1.87 | 0.01% | 3.91% | 12.9% |
30d -30.42%
60d -48.9%
90d -48.94%
|
Open $1.8011
Low $1.8011
High $1.8717
|
$287.00 153.00 OURS | - |
|
|
| 6597 |
PAW
6597
PAW
|
$0.00000095 | - | -3.05% | -7.73% |
30d -43.82%
60d -54.13%
90d -54.13%
|
Open $0.00000098
Low $0.00000095
High $0.00000105
|
$285.00 300.89M PAW | - |
|
|
| 6598 |
Krabots
6598
KRAC
|
$0.023682 | 0.01% | 1.66% | 7.97% |
30d -7.5%
60d -42.79%
90d -64.39%
|
Open $0.023331
Low $0.022577
High $0.023682
|
$284.00 12.00K KRAC | - |
|
|
| 6599 |
Cope
6599
COPE
|
$0.023720 | -0.45% | -1.23% | -3.34% |
30d -53.57%
60d -44.59%
90d -52.85%
|
Open $0.024015
Low $0.023720
High $0.024015
|
$283.00 11.96K COPE | - |
|
|
| 6600 |
STEED
6600
STD
|
$0.0000000050 | - | 30.95% | -47.6% |
30d -57.11%
60d -85.01%
90d -100%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000050
|
$281.00 56.21B STD | - |
|
19.684 Coins Monitored - Page 132 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.