Market Cap $1.63T
6.81%
Volume 24h $96.75B
-4.91%
BTC % 45.47%
-7.82%
ETH % 15%
-8.73%
Coins
24.623
+14
Exchanges
882
Last update
44 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Suteku
6551
SUTEKU
|
$0.00000282 | -0.01% | 1.1% | -2.57% |
30d 78.75%
60d 84.13%
90d 13.39%
|
Open $0.000002835
Low $0.000002531
High $0.000002835
|
$83.00 29.80M SUTEKU | - |
|
|
| 6552 |
SafeSwap
6552
SSGTX
|
$0.000302 | - | -1.84% | -53.96% |
30d -37.65%
60d -69.03%
90d -28.89%
|
Open $0.00030795
Low $0.00030224
High $0.000308
|
$83.00 277.43K SSGTX | - |
|
|
| 6553 |
MetaSetGO
6553
MSGO
|
$0.002850 | 0.13% | -0.47% | -11.94% |
30d -9.1%
60d -13.98%
90d -19.7%
|
Open $0.00288311
Low $0.00284652
High $0.00288317
|
$83.00 29.25K MSGO | - |
|
|
| 6554 |
TILWIKI
6554
TLW
|
$0.151292 | 0.03% | 0.11% | 61.48% |
30d 131.48%
60d 26.18%
90d -36.12%
|
Open $0.152581
Low $0.150713
High $0.153219
|
$83.00 550.00 TLW | - |
|
|
| 6555 |
LionDEX
6555
LION
|
$0.002077 | -0.1% | -0.87% | -2.51% |
30d -13.3%
60d -25.71%
90d -45.68%
|
Open $0.00211573
Low $0.00207354
High $0.0021242
|
$82.00 39.90K LION | - |
|
|
| 6556 |
Million Dollar Baby
6556
MDB
|
$0.002512 | -0.01% | -1.24% | -5.72% |
30d -27.41%
60d -41.16%
90d -45.55%
|
Open $0.00256461
Low $0.00250413
High $0.00256461
|
$81.00 32.55K MDB | - |
|
|
| 6557 |
Add Finance
6557
ADD
|
$0.000084 | - | -5.18% | 8.63% |
30d -87.85%
60d -95.25%
90d -99.11%
|
Open $0.0000992
Low $0.00008389
High $0.0000992
|
$81.00 971.55K ADD | - |
|
|
| 6558 |
ZOO - Crypto World
6558
ZOO
|
$0.000353 | -0.01% | 0.11% | 10.58% |
30d -9.53%
60d 12.16%
90d 4.87%
|
Open $0.00035383
Low $0.00035042
High $0.0003543
|
$80.00 229.27K ZOO | - |
|
|
| 6559 |
EtherLite
6559
ETL
|
$0.000660 | 409.64% | 409.42% | -0.01% |
30d -0.03%
60d -
90d 220.26%
|
Open $0.00066032
Low $0.00012951
High $0.00066032
|
$80.00 122.51K ETL | - |
|
|
| 6560 |
HolyGrails.io
6560
HOLY
|
$0.002893 | -0.01% | 1.36% | -4.29% |
30d 46.13%
60d 42.58%
90d -7.12%
|
Open $0.00285387
Low $0.00285387
High $0.00292425
|
$79.00 27.60K HOLY | - |
|
|
| 6561 |
renZEC
6561
RENZEC
|
$43.27 | 1.49% | -1.51% | -0.36% |
30d -0.66%
60d 32.91%
90d 30.93%
|
Open $42.74
Low $42.38
High $44.43
|
$78.00 1.00 RENZEC | - |
|
|
| 6562 |
ROBIN HOOD
6562
HOOD
|
$0.000010 | 26.18% | 29.53% | 104.5% |
30d -71.08%
60d -87.79%
90d -87.79%
|
Open $0.000007759
Low $0.000007665
High $0.0000104
|
$78.00 7.56M HOOD | - |
|
|
| 6563 |
Kenshi V3
6563
KENSHI
|
$0.001393 | 0.03% | -0.73% | -4.17% |
30d 12.5%
60d 6.85%
90d 4.33%
|
Open $0.00141641
Low $0.00138838
High $0.00142147
|
$78.00 56.16K KENSHI | - |
|
|
| 6564 |
AVATA Network
6564
AVAT
|
$0.000753 | 0.08% | 1.1% | -1.96% |
30d 31.62%
60d 31.55%
90d 17.44%
|
Open $0.00074267
Low $0.00074267
High $0.00076226
|
$78.00 103.78K AVAT | - |
|
|
| 6565 |
Recovery Right Token
6565
RRT
|
$0.800000 | - | - | - |
30d -
60d 6.66%
90d 6.65%
|
Open $0.8
Low $0.8
High $0.8
|
$78.00 97.00 RRT | - |
|
|
| 6566 |
Financie Token
6566
FNCT
|
$0.001621 | - | -0.99% | -5.73% |
30d -28.71%
60d -36.15%
90d -31.93%
|
Open $0.00164629
Low $0.0016055
High $0.00164629
|
$78.00 48.16K FNCT | - |
|
|
| 6567 |
AFKDAO
6567
AFK
|
$0.000500 | - | -1.99% | -5.67% |
30d -13.82%
60d -1.96%
90d -46.97%
|
Open $0.00051024
Low $0.00048003
High $0.00053028
|
$78.00 155.99K AFK | - |
|
|
| 6568 |
Happy Train
6568
HTR
|
$0.00000195 | -0.01% | -3.65% | -8.55% |
30d -60.38%
60d -90.84%
90d -95.39%
|
Open $0.00000204
Low $0.000001951
High $0.00000204
|
$77.00 39.88M HTR | - |
|
|
| 6569 |
Chikn Fert
6569
FERT
|
$0.000411 | 0.17% | -0.49% | -25.39% |
30d 62.23%
60d 61.64%
90d -3.15%
|
Open $0.00042082
Low $0.00040958
High $0.00042553
|
$77.00 189.02K FERT | - |
|
|
| 6570 |
PornVerse
6570
PVERSE
|
$0.000345 | 0.02% | -0.91% | -4.56% |
30d 2.4%
60d 9.02%
90d -22.14%
|
Open $0.0003504
Low $0.00034361
High $0.0003504
|
$77.00 223.47K PVERSE | - |
|
|
| 6571 |
TokoQrt
6571
TQRT
|
$2.03 | - | -0.04% | -0.08% |
30d -1.19%
60d -48.7%
90d -56.87%
|
Open $2.0274
Low $2.0264
High $2.0279
|
$77.00 38.00 TQRT | - |
|
|
| 6572 |
XGOLD COIN
6572
XGOLD
|
$0.000630 | - | -0.03% | -7.15% |
30d -14.92%
60d -51.17%
90d -30.75%
|
Open $0.00063031
Low $0.00063004
High $0.00084054
|
$77.00 122.27K XGOLD | - |
|
|
| 6573 |
Baby Shiba Inu
6573
BABYSHIBAINU
|
$0.0000000020 | -0.01% | -0.92% | -4.22% |
30d -0.52%
60d 5.61%
90d 0.82%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$76.00 38.28B BABYSHIBAINU | - |
|
|
| 6574 |
SafeLunar
6574
SAFELUNAR
|
$0.00000020 | 0.01% | 0.4% | -8.82% |
30d -42.95%
60d -85.19%
90d -85.19%
|
Open $0.000000196
Low $0.000000196
High $0.000000201
|
$76.00 385.90M SAFELUNAR | - |
|
|
| 6575 |
Tag Protocol
6575
TAG
|
$0.001987 | -0.01% | -0.46% | -2.3% |
30d -7.99%
60d -6.85%
90d -10.07%
|
Open $0.00200214
Low $0.0019862
High $0.00200298
|
$75.00 38.05K TAG | - |
|
|
| 6576 |
Smile Coin
6576
SMILE
|
$0.00000280 | 0.25% | -3.55% | -39.35% |
30d -48.53%
60d -30.37%
90d -22.67%
|
Open $0.000002969
Low $0.000002789
High $0.000002971
|
$75.00 26.95M SMILE | - |
|
|
| 6577 |
Cheese (V2)
6577
CHEESE
|
$0.000021 | -0.02% | 1.02% | -4.05% |
30d 1.84%
60d 7.24%
90d -10.21%
|
Open $0.00002103
Low $0.00002103
High $0.00002159
|
$74.00 3.53M CHEESE | - |
|
|
| 6578 |
Auctus
6578
AUC
|
$0.000618 | -0.13% | -1.26% | -1.79% |
30d 32.58%
60d -50.79%
90d -51.33%
|
Open $0.00063133
Low $0.0006164
High $0.00063312
|
$74.00 121.22K AUC | - |
|
|
| 6579 |
Crypto Gaming United
6579
CGU
|
$0.005249 | - | -0.19% | 3.19% |
30d -24.45%
60d -58.56%
90d -58.5%
|
Open $0.00528283
Low $0.00524241
High $0.00529333
|
$74.00 14.21K CGU | - |
|
|
| 6580 |
GreenZoneX
6580
GZX
|
$0.000033 | -0.09% | -55.94% | 36.83% |
30d -17.66%
60d 3.91%
90d -1.9%
|
Open $0.00007503
Low $0.00003258
High $0.00007504
|
$74.00 2.25M GZX | - |
|
|
| 6581 |
CitaDAO
6581
KNIGHT
|
$0.003351 | -0.01% | -3.01% | -16.95% |
30d -40.53%
60d -38.12%
90d -42.86%
|
Open $0.00345495
Low $0.00334179
High $0.00345495
|
$73.00 22.07K KNIGHT | - |
|
|
| 6582 |
FUNCH
6582
FUNCH
|
$2.95 | 0.28% | 0.25% | -0.01% |
30d -0.24%
60d -24.56%
90d -25.5%
|
Open $2.9429
Low $2.9418
High $2.9506
|
$73.00 24.00 FUNCH | - |
|
|
| 6583 |
Temtum
6583
TEM
|
$0.230639 | 0.02% | 0.13% | 2.69% |
30d 11.09%
60d 29.35%
90d 33.84%
|
Open $0.23256
Low $0.229687
High $0.233502
|
$73.00 318.00 TEM | - |
|
|
| 6584 |
ImpulseVen
6584
VEN
|
$0.025204 | - | -4.17% | 8.38% |
30d 36.87%
60d -53.5%
90d -53.83%
|
Open $0.025321
Low $0.024153
High $0.026347
|
$72.00 2.90K VEN | - |
|
|
| 6585 |
TheSolanDAO
6585
SDO
|
$0.00000116 | -0.02% | 6.49% | -0.19% |
30d 262.95%
60d 181.91%
90d 123.96%
|
Open $0.000001117
Low $0.0000010809
High $0.000001165
|
$72.00 62.19M SDO | - |
|
|
| 6586 |
Balance Network
6586
BLN
|
$0.071580 | -0.01% | -4.35% | -4.86% |
30d -4.3%
60d 19.29%
90d 19.29%
|
Open $0.07484
Low $0.071402
High $0.07484
|
$72.00 1.01K BLN | - |
|
|
| 6587 |
Cojam
6587
CT
|
$0.000035 | - | -2.1% | -49% |
30d -45.35%
60d -59.35%
90d -65.74%
|
Open $0.00003629
Low $0.00003526
High $0.00003629
|
$72.00 2.05M CT | - |
|
|
| 6588 |
Xccelerate
6588
XLRT
|
$0.000451 | -0.01% | -1.79% | -1.97% |
30d 9.68%
60d -33.95%
90d -76.31%
|
Open $0.00047545
Low $0.00044968
High $0.003347
|
$72.00 160.10K XLRT | - |
|
|
| 6589 |
Adadao
6589
ADAO
|
$0.001087 | -0.01% | -1.87% | -13.98% |
30d 32.35%
60d 39.33%
90d 22.3%
|
Open $0.00111545
Low $0.00108514
High $0.00111545
|
$72.00 66.27K ADAO | - |
|
|
| 6590 |
DarkMeta
6590
DMT
|
$0.000679 | 0.03% | -1.39% | -7.16% |
30d -38.13%
60d -81.12%
90d -88.18%
|
Open $0.0007032
Low $0.00067671
High $0.0007032
|
$71.00 106.02K DMT | - |
|
|
| 6591 |
StrongNode Edge
6591
SNE
|
$0.00000916 | 0.14% | 0.75% | 2.47% |
30d 8.59%
60d 17.29%
90d 36.26%
|
Open $0.000009137
Low $0.000009088
High $0.000009199
|
$71.00 7.86M SNE | - |
|
|
| 6592 |
Snaps
6592
SNPS
|
$0.00000679 | 0.01% | 47.68% | -30.11% |
30d 190.41%
60d -10.57%
90d -1.19%
|
Open $0.000004597
Low $0.000004596
High $0.000006793
|
$71.00 10.49M SNPS | - |
|
|
| 6593 |
Monkey Project - MONK
6593
MONK
|
$0.000582 | 0.19% | -0.59% | -0.38% |
30d 12.26%
60d 18.86%
90d -8.57%
|
Open $0.00058384
Low $0.00047517
High $0.00058828
|
$70.00 122.05K MONK | - |
|
|
| 6594 |
Bonfire
6594
BONFIRE
|
$0.0000000030 | 0.02% | -2.35% | -5.96% |
30d 11.99%
60d -2.55%
90d -0.08%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$70.00 23.63B BONFIRE | - |
|
|
| 6595 |
Pepeburn
6595
PEPEBURN
|
$0.006354 | 0.02% | 5.4% | 2.1% |
30d -46.58%
60d -57.36%
90d -61.11%
|
Open $0.00606803
Low $0.00602805
High $0.00637164
|
$70.00 11.12K PEPEBURN | - |
|
|
| 6596 |
SolanaPrime
6596
PRIME
|
$0.025053 | - | -5.79% | -78.5% |
30d 54.6%
60d 39.93%
90d 35.43%
|
Open $0.026281
Low $0.025052
High $0.027389
|
$70.00 2.82K PRIME | - |
|
|
| 6597 |
Aurora Klay
6597
ARA
|
$0.001357 | 0.1% | -2.74% | -21.86% |
30d 103.01%
60d -9.01%
90d 27.95%
|
Open $0.00140043
Low $0.00125183
High $0.00140043
|
$70.00 51.81K ARA | - |
|
|
| 6598 |
AK12
6598
AK12
|
$0.028787 | -0.06% | 0.44% | -0.07% |
30d 3.88%
60d 14.36%
90d 4.3%
|
Open $0.028534
Low $0.028489
High $0.029963
|
$70.00 2.44K AK12 | - |
|
|
| 6599 |
Shibaverse
6599
VERSE
|
$0.000337 | 0.01% | -3.16% | 1.49% |
30d -31.06%
60d -9.61%
90d -6.29%
|
Open $0.00034844
Low $0.00033637
High $0.00034844
|
$70.00 207.86K VERSE | - |
|
|
| 6600 |
ENIGMA
6600
ENIGMA
|
$0.000479 | 0.01% | -5.27% | -42.96% |
30d -47.19%
60d -49.78%
90d -75.72%
|
Open $0.00050882
Low $0.00047743
High $0.00050882
|
$69.00 146.13K ENIGMA | - |
|
24.623 Coins Monitored - Page 132 of 493
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.