Cap Mercado $2.47T
-5.05%
Volume 24h $179.63B
18.56%
BTC % 50.67%
0.35%
ETH % 15.43%
0.13%
Moedas
26.833
+42
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
LIZARD
6551
LIZARD
|
$0.000363 | - | 1.93% | 17.59% |
30d -79.97%
60d -93.26%
90d -97.71%
|
Abert. $0.00035404
Min. $0.00034181
Máx. $0.00037379
|
$1.40K 3.86M LIZARD | - |
|
|
| 6552 |
Auditchain
6552
AUDT
|
$0.052968 | -0.02% | 1.85% | 10.3% |
30d 0.73%
60d 242.78%
90d 242.78%
|
Abert. $0.052017
Min. $0.051988
Máx. $0.053969
|
$1.39K 26.25K AUDT | - |
|
|
| 6553 |
MAGIC SHOES
6553
MCT
|
$0.000297 | -0.02% | -13.04% | -2.59% |
30d -76.04%
60d -81.58%
90d -92.92%
|
Abert. $0.00040008
Min. $0.00029414
Máx. $0.00040008
|
$1.39K 4.68M MCT | - |
|
|
| 6554 |
Poodl Exchange Token
6554
PET
|
$0.006400 | - | -6.95% | 3.42% |
30d -40.3%
60d 80.97%
90d 55.59%
|
Abert. $0.00706199
Min. $0.00631239
Máx. $0.0070859
|
$1.39K 216.72K PET | - |
|
|
| 6555 |
Blaze
6555
BLAZE
|
$0.000032 | -0.55% | 1.28% | 64.42% |
30d -4.95%
60d 284.08%
90d 5.29%
|
Abert. $0.0000315
Min. $0.00003047
Máx. $0.00003216
|
$1.39K 43.37M BLAZE | - |
|
|
| 6556 |
sETH2
6556
SETH2
|
$3,114.24 | - | -1.26% | 5.56% |
30d -13.76%
60d 3.66%
90d 38.94%
|
Abert. $3,171.38
Min. $3,114.24
Máx. $3,179.62
|
$1.38K 0 SETH2 | - |
|
|
| 6557 |
DragonMaster
6557
TOTEM
|
$0.001375 | - | -0.94% | 17.42% |
30d -27.61%
60d -37.39%
90d -18.48%
|
Abert. $0.00137804
Min. $0.00133172
Máx. $0.00138768
|
$1.38K 1.00M TOTEM | - |
|
|
| 6558 |
MetaWorth
6558
MTW
|
$10.49 | - | -1.85% | 3.16% |
30d -58.02%
60d -23.46%
90d -23.46%
|
Abert. $11.42
Min. $10.48
Máx. $11.42
|
$1.38K 131.00 MTW | - |
|
|
| 6559 |
ArtCoin / Ruletka
6559
AC
|
$0.047714 | - | -20.31% | -74.63% |
30d -74.43%
60d -93.8%
90d -90.73%
|
Abert. $0.059876
Min. $0.047714
Máx. $0.093226
|
$1.36K 28.50K AC | - |
|
|
| 6560 |
TOKEN 2049
6560
2049
|
$0.016538 | - | -1.28% | 13.65% |
30d -0.92%
60d 40.15%
90d 83.32%
|
Abert. $0.01643
Min. $0.016403
Máx. $0.016752
|
$1.35K 81.57K 2049 | - |
|
|
| 6561 |
Honorarium
6561
HRM
|
$0.000016 | - | -13.72% | -12.88% |
30d -68.55%
60d -60.13%
90d -71.49%
|
Abert. $0.00001858
Min. $0.00001603
Máx. $0.00001858
|
$1.34K 83.57M HRM | - |
|
|
| 6562 |
Apricot Finance
6562
APT
|
$0.000880 | -0.74% | 3.74% | -0.93% |
30d 14.81%
60d -14.69%
90d -40.52%
|
Abert. $0.00084738
Min. $0.00084738
Máx. $0.00088664
|
$1.34K 1.52M APT | - |
|
|
| 6563 |
Orbit Bridge Klaytn USDC
6563
OUSDC
|
$0.217743 | -0.26% | -9.37% | 6.01% |
30d -41.22%
60d -50.99%
90d -60.5%
|
Abert. $0.241492
Min. $0.217743
Máx. $0.242729
|
$1.34K 6.15K OUSDC | - |
|
|
| 6564 |
STRAY
6564
STRAY
|
$0.00000857 | -4.02% | -11.11% | -9.22% |
30d -96.45%
60d -96.45%
90d -96.45%
|
Abert. $0.000009664
Min. $0.000008568
Máx. $0.000009814
|
$1.33K 155.70M STRAY | - |
|
|
| 6565 |
Xrius
6565
XRS
|
$0.00000018 | - | -18.9% | -13.67% |
30d 200.89%
60d -89.95%
90d -89.95%
|
Abert. $0.000000222
Min. $0.0000001759
Máx. $0.000000222
|
$1.33K 7.41B XRS | - |
|
|
| 6566 |
Shadowswap Finance
6566
SHDW
|
$0.049298 | -0.73% | -8.95% | -2.51% |
30d 123.32%
60d 132.07%
90d 86.16%
|
Abert. $0.055638
Min. $0.049297
Máx. $0.055638
|
$1.33K 27.05K SHDW | - |
|
|
| 6567 |
BabyPepeFi
6567
BABYPEPE
|
$0.005202 | -0.04% | -7.88% | 4.97% |
30d -49.78%
60d -74.61%
90d -90.29%
|
Abert. $0.00539387
Min. $0.00518664
Máx. $0.00564869
|
$1.33K 256.22K BABYPEPE | - |
|
|
| 6568 |
ATLAZ
6568
AAZ
|
$8,010.82 | - | 7.77% | 566.19% |
30d 95.4%
60d 95.4%
90d 95.4%
|
Abert. $4,429.06
Min. $4,429.06
Máx. $8,528.70
|
$1.33K 0 AAZ | - |
|
|
| 6569 |
Pandemic Multiverse
6569
PMD
|
$0.001078 | -6.33% | -3.7% | -4.25% |
30d -24.57%
60d -32.57%
90d 17.01%
|
Abert. $0.00110036
Min. $0.00103951
Máx. $0.00115045
|
$1.33K 1.23M PMD | - |
|
|
| 6570 |
Magnum Trading
6570
MAG
|
$0.694045 | -1.08% | -0.76% | 4.45% |
30d 10.35%
60d 45.51%
90d 59.69%
|
Abert. $0.679658
Min. $0.671199
Máx. $0.701658
|
$1.32K 1.91K MAG | - |
|
|
| 6571 |
BOMB
6571
BOMB
|
$0.156166 | -1.56% | -35.13% | 3.07% |
30d -3.1%
60d 48.67%
90d 117.45%
|
Abert. $0.221683
Min. $0.138619
Máx. $0.241937
|
$1.32K 8.46K BOMB | - |
|
|
| 6572 |
PLC Ultima Classic (v1)
6572
PLCUC
|
$52.98 | - | -3.66% | 29.17% |
30d -12.52%
60d -77.6%
90d 20.35%
|
Abert. $55.01
Min. $49.98
Máx. $55.01
|
$1.32K 24.00 PLCUC | - |
|
|
| 6573 |
Gyro
6573
GYRO
|
$1.2039 | -0.03% | -0.48% | -2.2% |
30d -5.24%
60d -9.2%
90d -11.96%
|
Abert. $1.2098
Min. $1.2039
Máx. $1.2098
|
$1.32K 1.09K GYRO | - |
|
|
| 6574 |
CORE ID
6574
CID
|
$0.007675 | -1.27% | -8.26% | 5.16% |
30d 197.76%
60d 253.96%
90d 269.9%
|
Abert. $0.00853094
Min. $0.00767518
Máx. $0.00857372
|
$1.31K 171.24K CID | - |
|
|
| 6575 |
Tortuga Finance Aptos
6575
tAPT
|
$9.62 | -0.46% | -10.56% | 17.41% |
30d -49.3%
60d -6.83%
90d 4.1%
|
Abert. $10.74
Min. $9.621
Máx. $10.75
|
$1.31K 136.00 tAPT | - |
|
|
| 6576 |
Cryptomeda
6576
TECH
|
$0.000635 | - | -0.3% | 35.36% |
30d 66.17%
60d -14.47%
90d -13.96%
|
Abert. $0.00062602
Min. $0.00061115
Máx. $0.00065013
|
$1.31K 2.06M TECH | - |
|
|
| 6577 |
TTcoin
6577
TC
|
$0.000161 | 2.77% | 20.2% | 10.93% |
30d -7.54%
60d 71.52%
90d 60.65%
|
Abert. $0.00013405
Min. $0.00013173
Máx. $0.00016139
|
$1.31K 8.11M TC | - |
|
|
| 6578 |
PooCoin
6578
POOCOIN
|
$0.427778 | -0.64% | -0.97% | 9.88% |
30d -8.62%
60d 31.66%
90d 55.29%
|
Abert. $0.432561
Min. $0.423768
Máx. $0.435332
|
$1.30K 3.04K POOCOIN | - |
|
|
| 6579 |
Childhoods End
6579
O
|
$0.000031 | - | -2.41% | 0.78% |
30d -30.21%
60d -14.85%
90d -9.39%
|
Abert. $0.00003181
Min. $0.00003105
Máx. $0.00003181
|
$1.30K 41.88M O | - |
|
|
| 6580 |
Cuckadoodledoo
6580
CUCK
|
$0.004661 | - | -1.57% | -3.29% |
30d -23.2%
60d -18.3%
90d -28.37%
|
Abert. $0.0047351
Min. $0.00465083
Máx. $0.0047351
|
$1.30K 278.45K CUCK | - |
|
|
| 6581 |
TrumpJr
6581
TRUMPJR
|
$0.00000207 | - | -13.73% | -7.71% |
30d -76.37%
60d -76.37%
90d -76.37%
|
Abert. $0.000002395
Min. $0.000002066
Máx. $0.000002395
|
$1.29K 626.26M TRUMPJR | - |
|
|
| 6582 |
GBANK APY
6582
GBK
|
$0.110562 | -0.45% | -3.63% | -0.39% |
30d -7.03%
60d 83.31%
90d 85.91%
|
Abert. $0.115054
Min. $0.110562
Máx. $0.115636
|
$1.29K 11.70K GBK | - |
|
|
| 6583 |
CrowdSwap
6583
CROWD
|
$0.015326 | - | -0.96% | 7.29% |
30d -25.82%
60d -19.33%
90d -35.94%
|
Abert. $0.015692
Min. $0.014864
Máx. $0.015693
|
$1.29K 84.39K CROWD | - |
|
|
| 6584 |
SOLS
6584
SOLS
|
$0.007651 | 3.5% | 6.92% | 5.12% |
30d -34.87%
60d -35.23%
90d -45.98%
|
Abert. $0.00716563
Min. $0.00712047
Máx. $0.0080824
|
$1.29K 168.85K SOLS | - |
|
|
| 6585 |
Dogewhale
6585
DOGEWHALE
|
$0.00000325 | -0.65% | 2.57% | -0.51% |
30d -7.23%
60d 62.72%
90d 133.03%
|
Abert. $0.000003163
Min. $0.0000031089
Máx. $0.000003266
|
$1.29K 397.65M DOGEWHALE | - |
|
|
| 6586 |
Gafa
6586
GAFA
|
$0.000275 | -0.15% | 0.31% | 11.51% |
30d -2.3%
60d 37.09%
90d 70.63%
|
Abert. $0.0002745
Min. $0.0002745
Máx. $0.00027578
|
$1.28K 4.66M GAFA | - |
|
|
| 6587 |
Morfey
6587
MORFEY
|
$0.086062 | -1.13% | 273076.62% | 239082.96% |
30d -25.97%
60d -25.97%
90d -25.97%
|
Abert. $0.087494
Min. $0.00002697
Máx. $0.091844
|
$1.28K 14.92K MORFEY | - |
|
|
| 6588 |
SDOGE
6588
SDOGE
|
$0.00000081 | -1.37% | -9.88% | 22.8% |
30d -52.08%
60d 16.66%
90d 72.46%
|
Abert. $0.000000891
Min. $0.000000805
Máx. $0.000000902
|
$1.28K 1.59B SDOGE | - |
|
|
| 6589 |
OXO Network
6589
OXO
|
$0.004758 | -0.72% | -10.39% | 31.36% |
30d 20.39%
60d 57.16%
90d 87.63%
|
Abert. $0.00530977
Min. $0.00475769
Máx. $0.00530977
|
$1.28K 269.20K OXO | - |
|
|
| 6590 |
ThinkwareAI
6590
THINKWAREAI
|
$0.00000676 | - | 0.54% | -9.11% |
30d -35.36%
60d -35.36%
90d -35.36%
|
Abert. $0.000006764
Min. $0.000006367
Máx. $0.000006795
|
$1.26K 186.75M THINKWAREAI | - |
|
|
| 6591 |
Dinerobet
6591
DINERO
|
$0.001254 | - | -6.46% | 6.41% |
30d -63.66%
60d -71.61%
90d -71.76%
|
Abert. $0.0013406
Min. $0.00125399
Máx. $0.0013406
|
$1.25K 998.73K DINERO | - |
|
|
| 6592 |
BlockBlend
6592
BBL
|
$0.010446 | - | -5.65% | -5.74% |
30d -17.85%
60d -10.02%
90d -14.76%
|
Abert. $0.011072
Min. $0.010445
Máx. $0.011072
|
$1.25K 119.67K BBL | - |
|
|
| 6593 |
Bidao
6593
BIDAO
|
$0.001821 | - | -7.03% | 5.56% |
30d -4.12%
60d -7.13%
90d 25.28%
|
Abert. $0.00194395
Min. $0.00182129
Máx. $0.00195905
|
$1.24K 683.07K BIDAO | - |
|
|
| 6594 |
veSync
6594
VS
|
$0.001783 | 0.17% | -4.65% | 4.23% |
30d -22.31%
60d -11.79%
90d 2.95%
|
Abert. $0.00185911
Min. $0.0017656
Máx. $0.00187305
|
$1.24K 693.48K VS | - |
|
|
| 6595 |
chikn feed
6595
FEED
|
$0.000200 | -1.6% | -11.01% | 31.09% |
30d -5.91%
60d -15.92%
90d -19.41%
|
Abert. $0.00022413
Min. $0.00019994
Máx. $0.00022626
|
$1.24K 6.18M FEED | - |
|
|
| 6596 |
MAGA
6596
TRUMP
|
$0.000087 | - | 0.11% | 6.66% |
30d -14.8%
60d -90.56%
90d -90.56%
|
Abert. $0.00008667
Min. $0.00007969
Máx. $0.00008788
|
$1.24K 14.24M TRUMP | - |
|
|
| 6597 |
Etherscape
6597
SCAPE
|
$0.042742 | - | -8.45% | -14.17% |
30d -37.87%
60d -58.34%
90d -32.47%
|
Abert. $0.046687
Min. $0.042649
Máx. $0.046687
|
$1.23K 28.78K SCAPE | - |
|
|
| 6598 |
AvocadoCoin
6598
AVDO
|
$910.20 | -0.06% | -0.15% | 0.36% |
30d 0.85%
60d 3.07%
90d 2.23%
|
Abert. $912.20
Min. $910.20
Máx. $912.35
|
$1.23K 1.00 AVDO | - |
|
|
| 6599 |
Ki Foundation
6599
XKI
|
$0.006363 | - | -4.59% | -6.57% |
30d -30.74%
60d -13.54%
90d -46.87%
|
Abert. $0.00667364
Min. $0.0063627
Máx. $0.00667364
|
$1.22K 192.40K XKI | - |
|
|
| 6600 |
Silly Duck
6600
DUCK
|
$0.00000040 | -1.09% | 0.4% | -47.57% |
30d -57.53%
60d -98.99%
90d -99.24%
|
Abert. $0.000000392
Min. $0.000000373
Máx. $0.000000425
|
$1.22K 3.08B DUCK | - |
|
26.833 Moedas monitoradas - Página 132 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.