Cap Mercado $2.77T -0.01%
Volume 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Moedas 26.158 +23
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-09 2023 $0.00244624 $0.00244624 $0.00244624 $0.00244624 - $114,850
Jun-08 2023 $0.00244624 $0.00244624 $0.00244624 $0.00244624 - $114,822
Jun-07 2023 $0.00244624 $0.00244624 $0.00244624 $0.00244624 - $114,787
Jun-06 2023 $0.00244624 $0.00244624 $0.00244624 $0.00244624 - $114,752
Jun-05 2023 $0.00244624 $0.00244624 $0.00244624 $0.00244624 - $114,717
Jun-04 2023 $0.00244624 $0.00244624 $0.00244624 $0.00244624 - $114,682
Jun-03 2023 $0.00244624 $0.00244624 $0.00245302 $0.00245302 - $114,647
Jun-02 2023 $0.00245299 $0.00239581 $0.00245601 $0.00241459 $27 $114,928
Jun-01 2023 $0.00241445 $0.002403 $0.00245917 $0.00245059 $39 $113,092
May-31 2023 $0.00245059 $0.00242066 $0.00250315 $0.00249412 $37 $114,749
May-30 2023 $0.0024941 $0.00248615 $0.00305763 $0.00249765 $46 $116,751
May-29 2023 $0.00249767 $0.00248181 $0.00255438 $0.00252801 $30 $116,883
May-28 2023 $0.00252779 $0.0024134 $0.00253389 $0.0024171 $50 $118,255
May-27 2023 $0.00241715 $0.0023975 $0.00267353 $0.00267226 $36 $113,045
May-26 2023 $0.00267224 $0.00263544 $0.00268649 $0.00264767 $35 $124,937

Análise histórica e de mercado do preço de Actinium (ACM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1709 dias, a partir do dia 25-07-2019.