Cap Marché $2.09T
2.1%
Volume 24h $86.73B
7.92%
BTC % 58.007%
0.52%
ETH % 9.376%
0.68%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Bounce
6551
BOUNCE
|
- | - | - | -1.65% |
30j
11.14%
60j
17.17%
90j
-2.26%
|
Ouv. $0.000003159
Min. $0.000003159
Max. $0.000003159
|
- - | - |
|
||
| 6552 |
Bounce Token (OLD)
6552
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30j
-
60j
-
90j
-
|
Ouv. $3,535.10
Min. $2,712.33
Max. $3,553.15
|
- - | - |
|
||
| 6553 |
BounceBit BTC
6553
BBTC
|
- | - | 0.18% | - |
30j
-4.5518%
60j
16.3359%
90j
15.4507%
|
Ouv. $77,893.23
Min. $77,893.23
Max. $78,033.29
|
- - | - |
|
||
| 6554 |
BounceBit USD
6554
BBUSD
|
- | 0.66% | 0.54% | - |
30j
0.4366%
60j
2.2474%
90j
2.9241%
|
Ouv. $1.0252
Min. $1.0220
Max. $1.0281
|
- - | - |
|
||
| 6555 |
Boundless Network
6555
BUN
|
- | - | - | -2.07% |
30j
-68.13%
60j
-84.96%
90j
-96.58%
|
Ouv. $0.000005992
Min. $0.000005992
Max. $0.000005992
|
- - | - |
|
||
| 6556 |
Boundless World
6556
BLB
|
- | - | - | 3.13% |
30j
-43.95%
60j
-70.8%
90j
-70.8%
|
Ouv. $0.00003189
Min. $0.00003189
Max. $0.00003189
|
- - | - |
|
||
| 6557 |
Bountie
6557
BNTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6558 |
Bountie Hunter
6558
BOUNTIE
|
- | - | - | -0.09% |
30j
-17.25%
60j
-34.63%
90j
-42.36%
|
Ouv. $0.00011932
Min. $0.00011932
Max. $0.00011932
|
- - | - |
|
||
| 6559 |
Bounty
6559
BNTY
|
- | - | -2.94% | - |
30j
-4.5026%
60j
-8.5795%
90j
52.8768%
|
Ouv. $0.000009459
Min. $0.000009115
Max. $0.000009459
|
- - | - |
|
||
| 6560 |
Bounty
6560
BNTY
|
- | - | - | -80.95% |
30j
-27.72%
60j
-27.72%
90j
-97.55%
|
Ouv. $0.000002182
Min. $0.000002182
Max. $0.000002182
|
- - | - |
|
||
| 6561 |
Bounty
6561
XBTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6562 |
Bounty Temple
6562
TYT
|
- | - | - | - |
30j
-0.0342%
60j
199.9781%
90j
200.1353%
|
Ouv. $0.00029993
Min. $0.00029993
Max. $0.00029993
|
- - | - |
|
||
| 6563 |
Bounty0x
6563
BNTY
|
- | - | - | - |
30j
-1.62%
60j
8.61%
90j
4.83%
|
Ouv. $0.00018648
Min. $0.00018648
Max. $0.00018648
|
- - | - |
|
||
| 6564 |
BOUNTYKINDS
6564
YU
|
- | -0.87% | 0.67% | - |
30j
-3.9699%
60j
-11.8395%
90j
-
|
Ouv. $0.238597
Min. $0.237431
Max. $0.239525
|
- - | - |
|
||
| 6565 |
BOUNTYKINDS FFE
6565
FFE
|
- | - | - | -3.9% |
30j
-16.02%
60j
-13.81%
90j
-28.02%
|
Ouv. $0.010826
Min. $0.010826
Max. $0.010826
|
- - | - |
|
||
| 6566 |
BoutsPro
6566
BOUTS
|
$0.000136 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00013567
Min. $0.00013567
Max. $0.00013567
|
$0 - | $10.40K |
|
||
| 6567 |
BovineVerse Token
6567
BVT
|
- | - | - | - |
30j
-98.7%
60j
-99.6%
90j
-99.96%
|
Ouv. $0.00129946
Min. $0.00129946
Max. $0.00129946
|
- - | - |
|
||
| 6568 |
Bowhead
6568
AHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6569 |
BOWL SHIBARIUM
6569
BOWL
|
- | - | - | 1.78% |
30j
-60.6%
60j
-94.75%
90j
-98.68%
|
Ouv. $0.00002815
Min. $0.00002815
Max. $0.00002815
|
- - | - |
|
||
| 6570 |
Bowled.io
6570
BWLD
|
- | - | - | -45.15% |
30j
-92.82%
60j
-93.93%
90j
-92.76%
|
Ouv. $0.00001511
Min. $0.00001511
Max. $0.00001511
|
- - | - |
|
||
| 6571 |
BowsCoin
6571
BSC
|
$0.000979 | - | - | - |
30j
-
60j
809.1976%
90j
809.1976%
|
Ouv. $0.00075656
Min. $0.00075656
Max. $0.00075656
|
$0 - | $5.43K |
|
||
| 6572 |
BOX
6572
BOX
|
- | - | - | -4.36% |
30j
-52.58%
60j
-52.66%
90j
-63.49%
|
Ouv. $0.00230782
Min. $0.00230782
Max. $0.00230782
|
- - | - |
|
||
| 6573 |
BOX Token
6573
BOXT
|
- | - | - | - |
30j
-27.03%
60j
-28.07%
90j
-27.74%
|
Ouv. $0.034943
Min. $0.034943
Max. $0.034943
|
- - | - |
|
||
| 6574 |
BOXA
6574
BOXA
|
- | - | - | -2.29% |
30j
-24.96%
60j
-26.3%
90j
-57.86%
|
Ouv. $0.00059174
Min. $0.00059174
Max. $0.00059174
|
- - | - |
|
||
| 6575 |
BOXABL
6575
BOXABL
|
- | -0.25% | -8.76% | - |
30j
-6.1451%
60j
-27.1747%
90j
-45.5424%
|
Ouv. $0.00017743
Min. $0.00015831
Max. $0.00020736
|
- - | - |
|
||
| 6576 |
BoxBet
6576
BXBT
|
- | - | - | - |
30j
-5.7308%
60j
-49.0882%
90j
-61.8096%
|
Ouv. $0.00179151
Min. $0.00179151
Max. $0.00179151
|
- - | - |
|
||
| 6577 |
BOXCASINO
6577
BOXC
|
- | - | - | 0.02% |
30j
-19.79%
60j
-19.79%
90j
-19.79%
|
Ouv. $0.00087496
Min. $0.00087496
Max. $0.00087496
|
- - | - |
|
||
| 6578 |
BOXCAT
6578
BOXCAT
|
- | - | - | -24.9% |
30j
-82.37%
60j
-92.31%
90j
-96.15%
|
Ouv. $0.000006813
Min. $0.000006813
Max. $0.000006813
|
- - | - |
|
||
| 6579 |
Boxer Inu
6579
BOXER
|
- | -1.09% | -4.61% | -1.23% |
30j
-36.12%
60j
-
90j
-
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 6580 |
BoxerDoge
6580
BOXERDOGE
|
- | -0.13% | -4.99% | 48.43% |
30j
48.43%
60j
48.43%
90j
48.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6581 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
6581
BOXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6582 |
BoxyCoin
6582
BOXY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6583 |
BOY X HIGHSPEED
6583
BXH
|
- | - | - | - |
30j
-69.89%
60j
-70.96%
90j
-96.59%
|
Ouv. $0.0000267
Min. $0.0000267
Max. $0.0000267
|
- - | - |
|
||
| 6584 |
BOYS
6584
CLUB
|
- | - | - | -0.61% |
30j
20.65%
60j
-49.48%
90j
-57.33%
|
Ouv. $0.00002443
Min. $0.00002443
Max. $0.00002443
|
- - | - |
|
||
| 6585 |
Boys Club
6585
BOYS
|
- | -9.02% | -9.02% | - |
30j
-29.8685%
60j
-
90j
-
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000023
|
- - | - |
|
||
| 6586 |
Boys club
6586
BOYSCLUB
|
- | - | - | 5.45% |
30j
18%
60j
18%
90j
18%
|
Ouv. $0.000000055
Min. $0.000000055
Max. $0.000000055
|
- - | - |
|
||
| 6587 |
Boys Club
6587
BOYS
|
- | - | - | 11.02% |
30j
7.94%
60j
67.92%
90j
41.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6588 |
Boys Club Munchy
6588
MUNCHY
|
- | - | - | - |
30j
-22.71%
60j
-61.71%
90j
-98.57%
|
Ouv. $0.00003058
Min. $0.00003058
Max. $0.00003058
|
- - | - |
|
||
| 6589 |
Boysclub on Base
6589
BOYS
|
- | -0.12% | -0.12% | - |
30j
-10.8694%
60j
-34.1347%
90j
-14.0953%
|
Ouv. $0.00017474
Min. $0.00017343
Max. $0.00017474
|
- - | - |
|
||
| 6590 |
Bozkurt Token
6590
BT
|
- | - | - | -6.24% |
30j
-22.87%
60j
-63.36%
90j
-63.77%
|
Ouv. $0.000000183
Min. $0.000000183
Max. $0.000000183
|
- - | - |
|
||
| 6591 |
BOZO
6591
BOZO
|
- | -1.73% | 2.94% | - |
30j
-5.198%
60j
23.9411%
90j
22.0771%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6592 |
bozoHYBRID
6592
BOZO
|
- | 0.28% | 8.13% | - |
30j
-19.2945%
60j
8.0313%
90j
-10.4801%
|
Ouv. $0.00034105
Min. $0.00034105
Max. $0.00035472
|
- - | - |
|
||
| 6593 |
BPEGd
6593
BPEG
|
- | - | - | -0.13% |
30j
-91.86%
60j
-96%
90j
-99.8%
|
Ouv. $0.0001111
Min. $0.0001111
Max. $0.0001111
|
- - | - |
|
||
| 6594 |
BPINKY
6594
BPINKY
|
- | - | - | - |
30j
-
60j
-1.81%
90j
-54.64%
|
Ouv. $0.000008219
Min. $0.000008219
Max. $0.000008219
|
- - | - |
|
||
| 6595 |
BPOP
6595
BPOP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6596 |
BQCoin
6596
BQC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 6597 |
BQT
6597
BQTX
|
- | - | - | -0.01% |
30j
5.66%
60j
-11.88%
90j
3.6%
|
Ouv. $0.00125091
Min. $0.00125091
Max. $0.00125091
|
- - | - |
|
||
| 6598 |
BR34P
6598
BR34P
|
- | - | - | - |
30j
-14.93%
60j
-20.48%
90j
-27.52%
|
Ouv. $6.164
Min. $6.164
Max. $6.164
|
- - | - |
|
||
| 6599 |
Brad
6599
BRAD
|
- | - | - | -7.02% |
30j
-20.99%
60j
-87.07%
90j
-95.19%
|
Ouv. $0.00002883
Min. $0.00002883
Max. $0.00002883
|
- - | - |
|
||
| 6600 |
BrahmaOS
6600
BRM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.665 Devises surveillées - Page
132 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.