Cap Marché $2.77T
0.7%
Volume 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Monnaies
26.158
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
6551 |
Transhuman Coin
6551
THC
|
$0.000134 | 0.96% | 4.08% | 3.32% |
30j 44.38%
60j 47.01%
90j 29.52%
|
Ouv. $0.00012808
Min. $0.00012688
Max. $0.00013376
|
$1.48K 11.04M THC | - |
|
|
6552 |
Liquid Protocol
6552
LP
|
$0.393042 | - | -3.14% | -10.48% |
30j -53.4%
60j -46.47%
90j -58.18%
|
Ouv. $0.399365
Min. $0.392224
Max. $0.405793
|
$1.47K 3.75K LP | - |
|
|
6553 |
pSTAKE Staked OSMO
6553
STKOSMO
|
$1.3767 | - | -1.52% | 0.08% |
30j -11.75%
60j -11.75%
90j -11.75%
|
Ouv. $1.3823
Min. $1.3709
Max. $1.3980
|
$1.47K 1.07K STKOSMO | - |
|
|
6554 |
Puli Inu
6554
PULI
|
$0.001196 | - | 0.88% | -21.84% |
30j -4.5%
60j 4.39%
90j 45.72%
|
Ouv. $0.00118596
Min. $0.00118596
Max. $0.00123588
|
$1.47K 1.23M PULI | - |
|
|
6555 |
TideBit Token
6555
TIDEB
|
$0.012232 | 1.24% | -14.31% | -53.27% |
30j -64.16%
60j -57.32%
90j -68.2%
|
Ouv. $0.013555
Min. $0.012001
Max. $0.014278
|
$1.46K 119.73K TIDEB | - |
|
|
6556 |
Kepple
6556
KPL
|
$0.000111 | - | -12.3% | -11.41% |
30j -23.25%
60j 2.24%
90j -24.79%
|
Ouv. $0.00012635
Min. $0.00008
Max. $0.00012639
|
$1.46K 13.20M KPL | - |
|
|
6557 |
Flokimooni
6557
FLOKIM
|
$0.00000006 | - | 0.32% | 16.21% |
30j 94.21%
60j 156.69%
90j 27.61%
|
Ouv. $0.000000058
Min. $0.000000058
Max. $0.000000059
|
$1.46K 24.77B FLOKIM | - |
|
|
6558 |
Ray Network
6558
XRAY
|
$0.014519 | -0.01% | 0.33% | 2% |
30j -2.87%
60j 53.46%
90j -20.79%
|
Ouv. $0.014394
Min. $0.014394
Max. $0.015048
|
$1.46K 100.47K XRAY | - |
|
|
6559 |
MAGA
6559
TRUMP
|
$0.000102 | -0.05% | 8.07% | 4.44% |
30j -92.05%
60j -88.86%
90j -88.86%
|
Ouv. $0.00009411
Min. $0.00009352
Max. $0.00010616
|
$1.46K 14.24M TRUMP | - |
|
|
6560 |
Sneed
6560
SNEED
|
$161.89 | -0.3% | -7.92% | -8.63% |
30j -17.89%
60j -17.89%
90j -17.89%
|
Ouv. $174.97
Min. $161.88
Max. $175.82
|
$1.45K 8.00 SNEED | - |
|
|
6561 |
Shardus
6561
SHARDUS
|
$0.219337 | -0.08% | -1.14% | -2.22% |
30j -0.07%
60j 17.73%
90j 6.52%
|
Ouv. $0.223985
Min. $0.219336
Max. $0.223985
|
$1.45K 6.59K SHARDUS | - |
|
|
6562 |
Metasphere
6562
MTSP
|
$6.68 | - | - | 0.1% |
30j -0.47%
60j -0.49%
90j 0.92%
|
Ouv. $6.676
Min. $6.675
Max. $6.681
|
$1.44K 216.00 MTSP | - |
|
|
6563 |
Sundae The Dog
6563
SUNDAE
|
$0.048657 | -0.8% | 1.58% | 1.85% |
30j -52.34%
60j -78.69%
90j -89.06%
|
Ouv. $0.046206
Min. $0.046206
Max. $0.052063
|
$1.44K 29.65K SUNDAE | - |
|
|
6564 |
OpenAI ERC
6564
OPENAI ERC
|
$0.007793 | - | -1.89% | 3.75% |
30j -10.21%
60j 168.97%
90j 248.93%
|
Ouv. $0.00775108
Min. $0.00669561
Max. $0.0079436
|
$1.44K 184.32K OPENAI ERC | - |
|
|
6565 |
LiveGreen Coin
6565
LGC
|
$0.000134 | - | 8.31% | 18.8% |
30j 7.77%
60j 0.19%
90j -16.5%
|
Ouv. $0.00012337
Min. $0.00012221
Max. $0.00013365
|
$1.44K 10.74M LGC | - |
|
|
6566 |
Bit2me B2M Token
6566
B2M
|
$0.008603 | - | 6.08% | 8.7% |
30j -8.55%
60j -15.21%
90j -15.73%
|
Ouv. $0.00810739
Min. $0.00810739
Max. $0.0086054
|
$1.43K 166.70K B2M | - |
|
|
6567 |
Aion
6567
AION
|
$0.002260 | - | -2.55% | 8.14% |
30j 63.72%
60j 85.3%
90j 42.99%
|
Ouv. $0.0024593
Min. $0.00212995
Max. $0.0024605
|
$1.43K 632.91K AION | - |
|
|
6568 |
DUX
6568
DUX
|
$0.005292 | -3.44% | -10.74% | -22.17% |
30j -46.3%
60j -30.37%
90j -33.57%
|
Ouv. $0.00582387
Min. $0.00529181
Max. $0.00593543
|
$1.42K 267.66K DUX | - |
|
|
6569 |
SafeAffinity / Affinity
6569
AFNTY
|
$0.00000285 | - | 5.49% | 9.71% |
30j 56.73%
60j 73.08%
90j 56.89%
|
Ouv. $0.000002705
Min. $0.000002705
Max. $0.000002853
|
$1.41K 495.53M AFNTY | - |
|
|
6570 |
JK Coin
6570
JK
|
$0.124580 | - | 0.82% | -1.08% |
30j 8.05%
60j 22.53%
90j -28.79%
|
Ouv. $0.123565
Min. $0.123565
Max. $0.13118
|
$1.41K 11.32K JK | - |
|
|
6571 |
BLOKPAD
6571
BPAD
|
$0.000911 | - | 1.82% | -2.36% |
30j -30.46%
60j -11.46%
90j -31.47%
|
Ouv. $0.00089207
Min. $0.00087507
Max. $0.00091685
|
$1.41K 1.54M BPAD | - |
|
|
6572 |
ALBEDO
6572
ALBEDO
|
$0.00000848 | 1.73% | 7.7% | 13.15% |
30j 28.99%
60j -1.32%
90j -4.04%
|
Ouv. $0.000007892
Min. $0.000006817
Max. $0.000008503
|
$1.41K 165.64M ALBEDO | - |
|
|
6573 |
BALI Token
6573
BLI
|
$0.0000000020 | 0.42% | 32.69% | 63.23% |
30j 317.52%
60j 401.89%
90j 278.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$1.40K 701.82B BLI | - |
|
|
6574 |
XAI Corp
6574
XAI
|
$0.000511 | - | -0.01% | -13.47% |
30j 1.89%
60j -15.49%
90j 12.82%
|
Ouv. $0.00049938
Min. $0.00049938
Max. $0.00052048
|
$1.38K 2.70M XAI | - |
|
|
6575 |
ELLERIUM (New)
6575
ELM
|
$0.240201 | - | -2.48% | -10.95% |
30j -25.66%
60j -33.31%
90j -40.92%
|
Ouv. $0.246317
Min. $0.240201
Max. $0.250726
|
$1.37K 5.70K ELM | - |
|
|
6576 |
Universal Store of Value
6576
USV
|
$2.42 | - | -19.24% | -7.46% |
30j -51.74%
60j -51.8%
90j -55.44%
|
Ouv. $2.9922
Min. $2.4163
Max. $3.0177
|
$1.37K 565.00 USV | - |
|
|
6577 |
Goatcoin
6577
GOATC
|
$19.23 | - | 25.98% | -16.71% |
30j 99.11%
60j 129.83%
90j 102.93%
|
Ouv. $13.98
Min. $13.98
Max. $24.64
|
$1.36K 70.00 GOATC | - |
|
|
6578 |
Adadao
6578
ADAO
|
$0.002394 | - | 1.1% | -3.91% |
30j 13.54%
60j 89.31%
90j 74.1%
|
Ouv. $0.00236754
Min. $0.0022937
Max. $0.00240214
|
$1.36K 566.55K ADAO | - |
|
|
6579 |
Block Commerce Protocol
6579
BCP
|
$0.007704 | - | 2.76% | 1.43% |
30j 18.18%
60j -7.68%
90j -89.08%
|
Ouv. $0.00757059
Min. $0.00749602
Max. $0.00787419
|
$1.36K 175.96K BCP | - |
|
|
6580 |
MoonKize
6580
MOONKIZE
|
$0.000039 | -2.91% | -0.95% | -12.09% |
30j -88.02%
60j -79.5%
90j -79.5%
|
Ouv. $0.0000389
Min. $0.00003889
Max. $0.00004211
|
$1.35K 34.31M MOONKIZE | - |
|
|
6581 |
CatBonk
6581
CABO
|
$0.0000000010 | - | 2.34% | 6.59% |
30j 48.5%
60j 48.5%
90j 48.5%
|
Ouv. $0.000000001
Min. -
Max. $0.000000001
|
$1.35K 1.35T CABO | - |
|
|
6582 |
Hyper Blockchain
6582
EON
|
$0.001054 | - | 7.69% | -20.03% |
30j -60.89%
60j 7.08%
90j 756.5%
|
Ouv. $0.00103555
Min. $0.00084518
Max. $0.00105433
|
$1.35K 1.28M EON | - |
|
|
6583 |
BSCstarter
6583
BSCSTR
|
$0.124540 | - | 122.94% | 4.28% |
30j 289.62%
60j 455.7%
90j 66.04%
|
Ouv. $0.055862
Min. $0.055862
Max. $0.125869
|
$1.35K 10.80K BSCSTR | - |
|
|
6584 |
Open Mind Network
6584
OPMND
|
$0.095439 | - | 6.26% | -26.65% |
30j -98.6%
60j -98.6%
90j -98.6%
|
Ouv. $0.089809
Min. $0.089809
Max. $0.095439
|
$1.34K 14.05K OPMND | - |
|
|
6585 |
LeverageInu
6585
LEVI
|
$0.128009 | - | -5.67% | -8.5% |
30j -66.81%
60j -67.62%
90j -81.6%
|
Ouv. $0.135704
Min. $0.128008
Max. $0.135704
|
$1.34K 10.47K LEVI | - |
|
|
6586 |
Mizar
6586
MZR
|
$0.000847 | -0.02% | -1.19% | 0.64% |
30j -2.14%
60j 2.73%
90j 23.51%
|
Ouv. $0.00085153
Min. $0.00084662
Max. $0.00086746
|
$1.34K 1.58M MZR | - |
|
|
6587 |
SENSE4FIT
6587
SFIT
|
$0.001997 | -1.55% | -4.91% | -10.53% |
30j -8.49%
60j -19.88%
90j -52.97%
|
Ouv. $0.00208385
Min. $0.0019972
Max. $0.00210656
|
$1.34K 670.35K SFIT | - |
|
|
6588 |
Long
6588
LONG
|
$0.000495 | -0.5% | -0.13% | -6.01% |
30j 9.8%
60j -79.98%
90j -94.1%
|
Ouv. $0.00048979
Min. $0.00048979
Max. $0.00051424
|
$1.34K 2.70M LONG | - |
|
|
6589 |
Gyrowin
6589
GW
|
$0.001378 | - | -1.82% | -10.97% |
30j -34.64%
60j -56.87%
90j -62.87%
|
Ouv. $0.00140939
Min. $0.00137806
Max. $0.00141427
|
$1.34K 971.37K GW | - |
|
|
6590 |
MCFinance
6590
MCF
|
$0.000968 | - | 0.03% | 0.12% |
30j -0.66%
60j -4.41%
90j -26.85%
|
Ouv. $0.00097164
Min. $0.00096746
Max. $0.00097252
|
$1.33K 1.38M MCF | - |
|
|
6591 |
Shibarium Wrapped BONE
6591
WBONE
|
$0.867000 | 0.05% | -5.14% | -8.63% |
30j 29.9%
60j 55.01%
90j 22.85%
|
Ouv. $0.9055
Min. $0.8665
Max. $0.914
|
$1.33K 1.53K WBONE | - |
|
|
6592 |
RENEC
6592
RENEC
|
$0.320688 | -1.14% | 0.37% | 2.46% |
30j 14.8%
60j 9.92%
90j -1.2%
|
Ouv. $0.31751
Min. $0.31751
Max. $0.327497
|
$1.32K 4.12K RENEC | - |
|
|
6593 |
DragonMaster
6593
TOTEM
|
$0.001781 | -1.15% | -2.94% | -5.88% |
30j -22.58%
60j 2.81%
90j -2.89%
|
Ouv. $0.0018025
Min. $0.00178128
Max. $0.00183854
|
$1.32K 740.10K TOTEM | - |
|
|
6594 |
Kryxivia
6594
KXA
|
$0.003574 | 0.06% | 2.04% | 6.29% |
30j -18.4%
60j 28.98%
90j -14.76%
|
Ouv. $0.00350278
Min. $0.00349961
Max. $0.0035736
|
$1.31K 367.56K KXA | - |
|
|
6595 |
Yeti Finance
6595
YETI
|
$0.001752 | - | -19.49% | -27.6% |
30j 16.08%
60j -25.46%
90j -33.08%
|
Ouv. $0.00217663
Min. $0.00172402
Max. $0.00217663
|
$1.31K 745.60K YETI | - |
|
|
6596 |
Voodoo Token
6596
LDZ
|
$0.006541 | -0.62% | -1.1% | -0.71% |
30j 25.25%
60j 40.17%
90j 24.05%
|
Ouv. $0.00649742
Min. $0.00649742
Max. $0.00675085
|
$1.31K 199.56K LDZ | - |
|
|
6597 |
ZMINE
6597
ZMN
|
$0.012769 | - | 0.95% | 4.4% |
30j 14%
60j 65.56%
90j 76.3%
|
Ouv. $0.012549
Min. $0.012549
Max. $0.012803
|
$1.30K 102.18K ZMN | - |
|
|
6598 |
OOGI
6598
OOGI
|
$0.000010 | - | -0.3% | 9.11% |
30j 79.46%
60j 140.42%
90j 109.14%
|
Ouv. $0.0000115
Min. $0.000009722
Max. $0.0000115
|
$1.30K 126.97M OOGI | - |
|
|
6599 |
KITTI Token
6599
KITTI
|
$0.0000000020 | -0.7% | -5.79% | 6.87% |
30j 487.15%
60j 202.81%
90j 136.03%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.30K 649.35B KITTI | - |
|
|
6600 |
BULL
6600
BULLTRON
|
$0.000019 | -0.12% | -16.5% | -53.77% |
30j -53.77%
60j -53.77%
90j -53.77%
|
Ouv. $0.00002288
Min. $0.00001854
Max. $0.00002288
|
$1.30K 69.92M BULLTRON | - |
|
26.158 Devises surveillées - Page 132 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.