Cap Marché $2.72T
-0.72%
Volume 24h $286.30B
17.61%
BTC % 55.73%
0.1%
ETH % 9.97%
-0.7%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bounty (BNTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000009837 | $0.000009837 | $0.000009837 | $0.000009837 | - | - |
| Apr-28 2026 | $0.000009837 | $0.000009837 | $0.000009837 | $0.000009837 | - | - |
| Apr-27 2026 | $0.000009837 | $0.000009837 | $0.000009837 | $0.000009837 | - | - |
| Apr-26 2026 | $0.000009837 | $0.000009741 | $0.000009837 | $0.000009741 | - | - |
| Apr-25 2026 | $0.000009741 | $0.00000971 | $0.000009841 | $0.00000971 | - | - |
| Apr-24 2026 | $0.00000971 | $0.00000971 | $0.00000971 | $0.00000971 | - | - |
| Apr-23 2026 | $0.00000971 | $0.00000971 | $0.0000097875 | $0.0000097875 | - | - |
| Apr-22 2026 | $0.0000097875 | $0.0000097875 | $0.0000097875 | $0.0000097875 | - | - |
| Apr-21 2026 | $0.0000097875 | $0.0000097875 | $0.0000097875 | $0.0000097875 | - | - |
| Apr-20 2026 | $0.0000097875 | $0.0000097111 | $0.000009808 | $0.0000097111 | - | - |
| Apr-19 2026 | $0.0000097111 | $0.0000097111 | $0.0000102 | $0.0000102 | - | - |
| Apr-18 2026 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Apr-17 2026 | $0.0000102 | $0.0000102 | $0.00001074 | $0.00001046 | $247 | - |
| Apr-16 2026 | $0.00001046 | $0.00001041 | $0.00001068 | $0.00001041 | - | - |
| Apr-15 2026 | $0.00001041 | $0.00001041 | $0.00001083 | $0.00001083 | - | - |