時価総額 $2.11T
-2.27%
ボリューム24h $82.90B
-4.97%
BTC % 58.0968%
-0.06%
ETH % 9.2504%
-0.87%
硬貨
34.665
取引所
204
ライブ
Bounty (BNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bounty (BNTY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 546 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000091804 | $0.0000091158 | $0.000009248 | $0.0000091734 | - | - |
| May-16 2026 | $0.0000091734 | $0.0000091734 | $0.0000094593 | $0.0000094593 | $4 | - |
| May-15 2026 | $0.0000095187 | $0.0000094822 | $0.000009646 | $0.000009646 | - | - |
| May-14 2026 | $0.000009646 | $0.000009646 | $0.000009646 | $0.000009646 | - | - |
| May-13 2026 | $0.000009646 | $0.000009646 | $0.00001011 | $0.00001003 | - | - |
| May-12 2026 | $0.00001003 | $0.0000099597 | $0.00001003 | $0.0000099597 | - | - |
| May-11 2026 | $0.0000099597 | $0.0000099597 | $0.0000099597 | $0.0000099597 | - | - |
| May-10 2026 | $0.0000099597 | $0.0000099597 | $0.0000099739 | $0.0000099739 | - | - |
| May-09 2026 | $0.0000099739 | $0.0000099739 | $0.0000099739 | $0.0000099739 | - | - |
| May-08 2026 | $0.0000099739 | $0.0000098776 | $0.0000099739 | $0.0000098776 | - | - |
| May-07 2026 | $0.0000098776 | $0.0000095664 | $0.00001007 | $0.0000095664 | - | - |
| May-06 2026 | $0.0000095664 | $0.0000095664 | $0.0000095664 | $0.0000095664 | - | - |
| May-05 2026 | $0.0000095664 | $0.0000095664 | $0.0000095664 | $0.0000095664 | - | - |
| May-04 2026 | $0.0000095664 | $0.0000095664 | $0.0000095664 | $0.0000095664 | - | - |
| May-03 2026 | $0.0000095664 | $0.0000095656 | $0.0000096133 | $0.0000096133 | - | - |