時価総額 $2.72T
-0.83%
ボリューム24h $289.38B
17.6%
BTC % 55.67%
-0.01%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Bounty (BNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000009837 | $0.000009837 | $0.000009837 | $0.000009837 | - | - |
| Apr-27 2026 | $0.000009837 | $0.000009837 | $0.000009837 | $0.000009837 | - | - |
| Apr-26 2026 | $0.000009837 | $0.000009741 | $0.000009837 | $0.000009741 | - | - |
| Apr-25 2026 | $0.000009741 | $0.00000971 | $0.000009841 | $0.00000971 | - | - |
| Apr-24 2026 | $0.00000971 | $0.00000971 | $0.00000971 | $0.00000971 | - | - |
| Apr-23 2026 | $0.00000971 | $0.00000971 | $0.0000097875 | $0.0000097875 | - | - |
| Apr-22 2026 | $0.0000097875 | $0.0000097875 | $0.0000097875 | $0.0000097875 | - | - |
| Apr-21 2026 | $0.0000097875 | $0.0000097875 | $0.0000097875 | $0.0000097875 | - | - |
| Apr-20 2026 | $0.0000097875 | $0.0000097111 | $0.000009808 | $0.0000097111 | - | - |
| Apr-19 2026 | $0.0000097111 | $0.0000097111 | $0.0000102 | $0.0000102 | - | - |
| Apr-18 2026 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Apr-17 2026 | $0.0000102 | $0.0000102 | $0.00001074 | $0.00001046 | $247 | - |
| Apr-16 2026 | $0.00001046 | $0.00001041 | $0.00001068 | $0.00001041 | - | - |
| Apr-15 2026 | $0.00001041 | $0.00001041 | $0.00001083 | $0.00001083 | - | - |
| Apr-14 2026 | $0.00001083 | $0.00001044 | $0.00001083 | $0.00001044 | - | - |