Рыночная кепка $2.72T
-0.83%
Объем 24h $289.38B
17.6%
BTC % 55.67%
-0.01%
ETH % 9.94%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
Bounty (BNTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000009837 | $0.000009837 | $0.000009837 | $0.000009837 | - | - |
| Apr-27 2026 | $0.000009837 | $0.000009837 | $0.000009837 | $0.000009837 | - | - |
| Apr-26 2026 | $0.000009837 | $0.000009741 | $0.000009837 | $0.000009741 | - | - |
| Apr-25 2026 | $0.000009741 | $0.00000971 | $0.000009841 | $0.00000971 | - | - |
| Apr-24 2026 | $0.00000971 | $0.00000971 | $0.00000971 | $0.00000971 | - | - |
| Apr-23 2026 | $0.00000971 | $0.00000971 | $0.0000097875 | $0.0000097875 | - | - |
| Apr-22 2026 | $0.0000097875 | $0.0000097875 | $0.0000097875 | $0.0000097875 | - | - |
| Apr-21 2026 | $0.0000097875 | $0.0000097875 | $0.0000097875 | $0.0000097875 | - | - |
| Apr-20 2026 | $0.0000097875 | $0.0000097111 | $0.000009808 | $0.0000097111 | - | - |
| Apr-19 2026 | $0.0000097111 | $0.0000097111 | $0.0000102 | $0.0000102 | - | - |
| Apr-18 2026 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Apr-17 2026 | $0.0000102 | $0.0000102 | $0.00001074 | $0.00001046 | $247 | - |
| Apr-16 2026 | $0.00001046 | $0.00001041 | $0.00001068 | $0.00001041 | - | - |
| Apr-15 2026 | $0.00001041 | $0.00001041 | $0.00001083 | $0.00001083 | - | - |
| Apr-14 2026 | $0.00001083 | $0.00001044 | $0.00001083 | $0.00001044 | - | - |