시가총액 $2.66T
-2.25%
볼륨 24시간 $137.82B
-29.76%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
코인
34.650
+6
거래소
874
마지막 업데이트
3 의사록 전에
Bounty (BNTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000091804 | $0.0000091158 | $0.000009248 | $0.0000091734 | - | - |
| May-16 2026 | $0.0000091734 | $0.0000091734 | $0.0000094593 | $0.0000094593 | $4 | - |
| May-15 2026 | $0.0000095187 | $0.0000094822 | $0.000009646 | $0.000009646 | - | - |
| May-14 2026 | $0.000009646 | $0.000009646 | $0.000009646 | $0.000009646 | - | - |
| May-13 2026 | $0.000009646 | $0.000009646 | $0.00001011 | $0.00001003 | - | - |
| May-12 2026 | $0.00001003 | $0.0000099597 | $0.00001003 | $0.0000099597 | - | - |
| May-11 2026 | $0.0000099597 | $0.0000099597 | $0.0000099597 | $0.0000099597 | - | - |
| May-10 2026 | $0.0000099597 | $0.0000099597 | $0.0000099739 | $0.0000099739 | - | - |
| May-09 2026 | $0.0000099739 | $0.0000099739 | $0.0000099739 | $0.0000099739 | - | - |
| May-08 2026 | $0.0000099739 | $0.0000098776 | $0.0000099739 | $0.0000098776 | - | - |
| May-07 2026 | $0.0000098776 | $0.0000095664 | $0.00001007 | $0.0000095664 | - | - |
| May-06 2026 | $0.0000095664 | $0.0000095664 | $0.0000095664 | $0.0000095664 | - | - |
| May-05 2026 | $0.0000095664 | $0.0000095664 | $0.0000095664 | $0.0000095664 | - | - |
| May-04 2026 | $0.0000095664 | $0.0000095664 | $0.0000095664 | $0.0000095664 | - | - |
| May-03 2026 | $0.0000095664 | $0.0000095656 | $0.0000096133 | $0.0000096133 | - | - |