Market Cap $2.65T
-2.5%
Volume 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Coins
34.650
+6
Exchanges
874
Last update
31 Seconds ago
Bounty (BNTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000091804 | $0.0000091158 | $0.000009248 | $0.0000091734 | - | - |
| May-16 2026 | $0.0000091734 | $0.0000091734 | $0.0000094593 | $0.0000094593 | $4 | - |
| May-15 2026 | $0.0000095187 | $0.0000094822 | $0.000009646 | $0.000009646 | - | - |
| May-14 2026 | $0.000009646 | $0.000009646 | $0.000009646 | $0.000009646 | - | - |
| May-13 2026 | $0.000009646 | $0.000009646 | $0.00001011 | $0.00001003 | - | - |
| May-12 2026 | $0.00001003 | $0.0000099597 | $0.00001003 | $0.0000099597 | - | - |
| May-11 2026 | $0.0000099597 | $0.0000099597 | $0.0000099597 | $0.0000099597 | - | - |
| May-10 2026 | $0.0000099597 | $0.0000099597 | $0.0000099739 | $0.0000099739 | - | - |
| May-09 2026 | $0.0000099739 | $0.0000099739 | $0.0000099739 | $0.0000099739 | - | - |
| May-08 2026 | $0.0000099739 | $0.0000098776 | $0.0000099739 | $0.0000098776 | - | - |
| May-07 2026 | $0.0000098776 | $0.0000095664 | $0.00001007 | $0.0000095664 | - | - |
| May-06 2026 | $0.0000095664 | $0.0000095664 | $0.0000095664 | $0.0000095664 | - | - |
| May-05 2026 | $0.0000095664 | $0.0000095664 | $0.0000095664 | $0.0000095664 | - | - |
| May-04 2026 | $0.0000095664 | $0.0000095664 | $0.0000095664 | $0.0000095664 | - | - |
| May-03 2026 | $0.0000095664 | $0.0000095656 | $0.0000096133 | $0.0000096133 | - | - |