Cap Mercado $2.72T
-0.83%
Volumen 24h $289.38B
17.6%
BTC % 55.67%
-0.01%
ETH % 9.94%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bounty (BNTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000009837 | $0.000009837 | $0.000009837 | $0.000009837 | - | - |
| Apr-27 2026 | $0.000009837 | $0.000009837 | $0.000009837 | $0.000009837 | - | - |
| Apr-26 2026 | $0.000009837 | $0.000009741 | $0.000009837 | $0.000009741 | - | - |
| Apr-25 2026 | $0.000009741 | $0.00000971 | $0.000009841 | $0.00000971 | - | - |
| Apr-24 2026 | $0.00000971 | $0.00000971 | $0.00000971 | $0.00000971 | - | - |
| Apr-23 2026 | $0.00000971 | $0.00000971 | $0.0000097875 | $0.0000097875 | - | - |
| Apr-22 2026 | $0.0000097875 | $0.0000097875 | $0.0000097875 | $0.0000097875 | - | - |
| Apr-21 2026 | $0.0000097875 | $0.0000097875 | $0.0000097875 | $0.0000097875 | - | - |
| Apr-20 2026 | $0.0000097875 | $0.0000097111 | $0.000009808 | $0.0000097111 | - | - |
| Apr-19 2026 | $0.0000097111 | $0.0000097111 | $0.0000102 | $0.0000102 | - | - |
| Apr-18 2026 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Apr-17 2026 | $0.0000102 | $0.0000102 | $0.00001074 | $0.00001046 | $247 | - |
| Apr-16 2026 | $0.00001046 | $0.00001041 | $0.00001068 | $0.00001041 | - | - |
| Apr-15 2026 | $0.00001041 | $0.00001041 | $0.00001083 | $0.00001083 | - | - |
| Apr-14 2026 | $0.00001083 | $0.00001044 | $0.00001083 | $0.00001044 | - | - |