Cap Marché $2.56T
3.49%
Volume 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00012562 | $0.00011282 | $0.00012819 | $0.00011397 | $7,629 | - |
May-03 2024 | $0.00011205 | $0.0001069 | $0.0001122 | $0.00010983 | $8,760 | - |
May-02 2024 | $0.00011346 | $0.00011333 | $0.00012478 | $0.00012218 | $7,009 | - |
May-01 2024 | $0.00012249 | $0.00010778 | $0.00012249 | $0.00011485 | $3,038 | - |
Apr-30 2024 | $0.00011575 | $0.00011121 | $0.0001244 | $0.0001236 | $3,458 | - |
Apr-29 2024 | $0.00012342 | $0.00012163 | $0.00013377 | $0.00013377 | $3,712 | - |
Apr-28 2024 | $0.00013603 | $0.00011732 | $0.00015038 | $0.00012227 | $11,957 | - |
Apr-27 2024 | $0.00012228 | $0.00011572 | $0.00012265 | $0.00012193 | $1,138 | - |
Apr-26 2024 | $0.00012292 | $0.00012048 | $0.0001296 | $0.0001296 | $2,390 | - |
Apr-25 2024 | $0.0001314 | $0.00011136 | $0.0001314 | $0.00011683 | $6,067 | - |
Apr-24 2024 | $0.0001166 | $0.0001166 | $0.00014005 | $0.00014005 | $4,764 | - |
Apr-23 2024 | $0.0001404 | $0.0001404 | $0.00016373 | $0.00016373 | $3,358 | - |
Apr-22 2024 | $0.00016373 | $0.00013157 | $0.00017198 | $0.00013211 | $6,620 | - |
Apr-21 2024 | $0.00014223 | $0.00011942 | $0.00014287 | $0.00013096 | $9,479 | - |
Apr-20 2024 | $0.00013004 | $0.00010847 | $0.00014529 | $0.00011713 | $19,807 | - |