Cap Mercado $2.54T
1%
Volume 24h $156.54B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
Moedas
27.190
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BPINKY (BPINKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000958 | $0.00009239 | $0.00010061 | $0.00010061 | $5,823 | - |
| May-15 2024 | $0.00009991 | $0.00008086 | $0.00010151 | $0.0000835 | $1,790 | - |
| May-14 2024 | $0.00008349 | $0.00008188 | $0.00008765 | $0.00008306 | $1,840 | - |
| May-13 2024 | $0.00008282 | $0.00008282 | $0.0000894 | $0.00008714 | $1,773 | - |
| May-12 2024 | $0.000087 | $0.00008558 | $0.00009552 | $0.00009095 | $4,312 | - |
| May-11 2024 | $0.00009074 | $0.000088 | $0.00009289 | $0.00009019 | $1,519 | - |
| May-10 2024 | $0.00009011 | $0.0000879 | $0.00011322 | $0.00011256 | $9,112 | - |
| May-09 2024 | $0.00011138 | $0.00009752 | $0.00011515 | $0.00009946 | $7,737 | - |
| May-08 2024 | $0.00010023 | $0.00009644 | $0.00011606 | $0.00011578 | $11,677 | - |
| May-07 2024 | $0.00011599 | $0.00011599 | $0.00013183 | $0.00011715 | $10,752 | - |
| May-06 2024 | $0.00011762 | $0.00011762 | $0.00013188 | $0.00012174 | $9,961 | - |
| May-05 2024 | $0.00011549 | $0.00011549 | $0.0001304 | $0.00012643 | $5,804 | - |
| May-04 2024 | $0.00012562 | $0.00011282 | $0.00012819 | $0.00011397 | $7,629 | - |
| May-03 2024 | $0.00011205 | $0.0001069 | $0.0001122 | $0.00010983 | $8,760 | - |
| May-02 2024 | $0.00011346 | $0.00011333 | $0.00012478 | $0.00012218 | $7,009 | - |