Cap Mercato $2.57T
3.66%
Volume 24o $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BPINKY (BPINKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00012562 | $0.00011282 | $0.00012819 | $0.00011397 | $7,629 | - |
| May-03 2024 | $0.00011205 | $0.0001069 | $0.0001122 | $0.00010983 | $8,760 | - |
| May-02 2024 | $0.00011346 | $0.00011333 | $0.00012478 | $0.00012218 | $7,009 | - |
| May-01 2024 | $0.00012249 | $0.00010778 | $0.00012249 | $0.00011485 | $3,038 | - |
| Apr-30 2024 | $0.00011575 | $0.00011121 | $0.0001244 | $0.0001236 | $3,458 | - |
| Apr-29 2024 | $0.00012342 | $0.00012163 | $0.00013377 | $0.00013377 | $3,712 | - |
| Apr-28 2024 | $0.00013603 | $0.00011732 | $0.00015038 | $0.00012227 | $11,957 | - |
| Apr-27 2024 | $0.00012228 | $0.00011572 | $0.00012265 | $0.00012193 | $1,138 | - |
| Apr-26 2024 | $0.00012292 | $0.00012048 | $0.0001296 | $0.0001296 | $2,390 | - |
| Apr-25 2024 | $0.0001314 | $0.00011136 | $0.0001314 | $0.00011683 | $6,067 | - |
| Apr-24 2024 | $0.0001166 | $0.0001166 | $0.00014005 | $0.00014005 | $4,764 | - |
| Apr-23 2024 | $0.0001404 | $0.0001404 | $0.00016373 | $0.00016373 | $3,358 | - |
| Apr-22 2024 | $0.00016373 | $0.00013157 | $0.00017198 | $0.00013211 | $6,620 | - |
| Apr-21 2024 | $0.00014223 | $0.00011942 | $0.00014287 | $0.00013096 | $9,479 | - |
| Apr-20 2024 | $0.00013004 | $0.00010847 | $0.00014529 | $0.00011713 | $19,807 | - |