時価総額 $2.28T
1.02%
ボリューム24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
硬貨
26.927
+22
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00012249 | $0.00010778 | $0.00012249 | $0.00011485 | $3,038 | - |
| Apr-30 2024 | $0.00011575 | $0.00011121 | $0.0001244 | $0.0001236 | $3,458 | - |
| Apr-29 2024 | $0.00012342 | $0.00012163 | $0.00013377 | $0.00013377 | $3,712 | - |
| Apr-28 2024 | $0.00013603 | $0.00011732 | $0.00015038 | $0.00012227 | $11,957 | - |
| Apr-27 2024 | $0.00012228 | $0.00011572 | $0.00012265 | $0.00012193 | $1,138 | - |
| Apr-26 2024 | $0.00012292 | $0.00012048 | $0.0001296 | $0.0001296 | $2,390 | - |
| Apr-25 2024 | $0.0001314 | $0.00011136 | $0.0001314 | $0.00011683 | $6,067 | - |
| Apr-24 2024 | $0.0001166 | $0.0001166 | $0.00014005 | $0.00014005 | $4,764 | - |
| Apr-23 2024 | $0.0001404 | $0.0001404 | $0.00016373 | $0.00016373 | $3,358 | - |
| Apr-22 2024 | $0.00016373 | $0.00013157 | $0.00017198 | $0.00013211 | $6,620 | - |
| Apr-21 2024 | $0.00014223 | $0.00011942 | $0.00014287 | $0.00013096 | $9,479 | - |
| Apr-20 2024 | $0.00013004 | $0.00010847 | $0.00014529 | $0.00011713 | $19,807 | - |
| Apr-19 2024 | $0.00011806 | $0.00009722 | $0.00012386 | $0.00010448 | $17,525 | - |
| Apr-18 2024 | $0.00010607 | $0.0000967 | $0.00011826 | $0.00010311 | $34,744 | - |
| Apr-17 2024 | $0.00010829 | $0.00009729 | $0.00015885 | $0.00015468 | $118,687 | - |