Cap Mercado $934.82B -0.11%
Volume 24h $115.83B 21.42%
BTC % 39.99% 0.3%
ETH % 14.28% 0.49%
Moedas 17.982 +10
Trocas 784
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6501
SheepToken
SheepToken
6501
SHEEP
$0.00000031 -0.04% 14.49% -19.27%
30d -
60d -
90d -
Abert. $0.00000346
Min. $0.00000344
Máx. $0.00000346
$1.00K - -
6502
4-Stock
4-Stock
6502
4STC
$0.000234 2.1% -7.18% -3.84%
30d 9.97%
60d 20.05%
90d -37.88%
Abert. $0.001122
Min. $0.001122
Máx. $0.001194
$1.00K - -
6503
VICEWRLD
VICEWRLD
6503
VICE
$0.002863 -1.41% 2.84% -5.95%
30d -25.37%
60d -43.59%
90d -67.39%
Abert. $0.002783
Min. $0.002783
Máx. $0.002913
$1.00K 350.23K VICE -
6504 $0.007811 -2.84% 1.44% -24.42%
30d -52.23%
60d -89.73%
90d -90.95%
Abert. $0.007699
Min. $0.007699
Máx. $0.008011
$999.00 128.01K MTGO -
6505
CreDA
CreDA
6505
CREDA
$0.256709 - 8.74% 5.28%
30d -53.03%
60d -26.85%
90d -49.4%
Abert. $0.236066
Min. $0.236061
Máx. $0.256716
$999.00 3.89K CREDA -
6506 $0.024934 -1.51% -37.93% -17.14%
30d -41.42%
60d -36.06%
90d -34.7%
Abert. $0.040184
Min. $0.024934
Máx. $0.040184
$998.00 40.05K XSPEC -
6507
1Doge
1Doge
6507
1DOGE
$0.000154 -3.74% 4.05% 5.48%
30d 7.67%
60d -28.43%
90d -28.45%
Abert. $0.000148
Min. $0.000133
Máx. $0.000154
$995.00 6.47M 1DOGE -
6508
LavaSwap
LavaSwap
6508
LAVA
$0.001837 - 1.26% -6.46%
30d -18.57%
60d -46.29%
90d -64.23%
Abert. $0.001814
Min. $0.001814
Máx. $0.001837
$994.00 541.57K LAVA -
6509 $0.527349 -0.87% 1.21% 3.78%
30d -1.09%
60d -23.41%
90d -35.54%
Abert. $0.521031
Min. $0.521031
Máx. $0.533044
$994.00 1.89K USDO -
6510 $0.042670 -1.49% 18.72% 15.63%
30d -43.65%
60d -20.58%
90d -13.77%
Abert. $0.035941
Min. $0.035941
Máx. $0.044140
$988.00 23.17K NSTE -
6511
Flokimooni
Flokimooni
6511
FLOKIM
$0.00000007 -1.43% -0.14% 0.41%
30d -36.82%
60d -70.25%
90d -87.57%
Abert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
$987.00 13.91B FLOKIM -
6512
MMACOIN
MMACOIN
6512
MMA
$0.000035 - - -83.01%
30d -61.09%
60d -62.65%
90d -33.38%
Abert. $0.000093
Min. $0.000093
Máx. $0.000093
$987.00 - -
6513
Minto
Minto
6513
BTCMT
$0.983431 -2.59% 0.4% -12.17%
30d -27.41%
60d -51.08%
90d -53.15%
Abert. $0.979460
Min. $0.979460
Máx. $0.988790
$986.00 1.00K BTCMT -
6514
Defi Coin
Defi Coin
6514
DEFC
$0.123808 -1.8% 5.07% -19.26%
30d -59.71%
60d -71.81%
90d 16.54%
Abert. $0.116644
Min. $0.116527
Máx. $0.128321
$985.00 7.96K DEFC -
6515
Metapay
Metapay
6515
MPAY
$0.003917 1.12% -7.17% -2.81%
30d -51.79%
60d -63.05%
90d -62.88%
Abert. $0.004219
Min. $0.003917
Máx. $0.004219
$985.00 251.51K MPAY -
6516 $0.00000085 -0.74% -1.63% -13.98%
30d -53.95%
60d -90.48%
90d -95.93%
Abert. $0.00000086
Min. $0.00000085
Máx. $0.00000087
$984.00 1.16B HLD -
6517
CoinxPad
CoinxPad
6517
CXPAD
$0.000010 -1.41% 1.13% -5.14%
30d -27.27%
60d -53.08%
90d -73.97%
Abert. $0.00000999
Min. $0.00000999
Máx. $0.000010
$983.00 97.36M CXPAD -
6518
Mithril Share
Mithril Share
6518
MITHRILS
$0.399539 -0.11% 1.77% 4.58%
30d 0.09%
60d -20.44%
90d -47.57%
Abert. $0.392594
Min. $0.392594
Máx. $0.434275
$981.00 2.46K MITHRILS -
6519 $0.0000000010 -0.31% -0.41% -5.13%
30d -36.82%
60d -37.79%
90d -73.6%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$978.00 978.66B GDMDT -
6520
XFai
XFai
6520
XFIT
$0.030287 - 17.62% 15.45%
30d -11.81%
60d -17.45%
90d -20.85%
Abert. $0.025747
Min. $0.025747
Máx. $0.030287
$977.00 32.29K XFIT -
6521
Bitcoin Metaverse
Bitcoin Metaverse
6521
BITMETA
$0.000015 -1.43% -0.36% 13.66%
30d -8.73%
60d -72.15%
90d -93.76%
Abert. $0.000015
Min. $0.000015
Máx. $0.000016
$974.00 64.44M BITMETA -
6522 $0.000041 -0.93% -20.87% -9.78%
30d -58.45%
60d -53.23%
90d -95.9%
Abert. $0.000052
Min. $0.000041
Máx. $0.000053
$970.00 23.79M BYG -
6523
Mound Token
Mound Token
6523
MND
$0.085695 -1.43% 0.94% -8.91%
30d -26.56%
60d -42.32%
90d -58.04%
Abert. $0.084892
Min. $0.084892
Máx. $0.087221
$969.00 11.31K MND -
6524
Greenhouse
Greenhouse
6524
GREEN
$0.113145 -0.1% 4.1% -12.48%
30d -41.5%
60d -87.41%
90d -95.76%
Abert. $0.108685
Min. $0.108685
Máx. $0.114744
$968.00 8.56K GREEN -
6525 $0.001309 -16.55% -25.98% 5.64%
30d -2.98%
60d 73.72%
90d 31.67%
Abert. $0.001768
Min. $0.001269
Máx. $0.001768
$967.00 739.04K DIPN -
6526 $0.069961 0.08% -1.75% -5.5%
30d -3.78%
60d 1.58%
90d 15.65%
Abert. $0.070717
Min. $0.069804
Máx. $0.071556
$965.00 13.80K BLZD -
6527
Hugo Finance
Hugo Finance
6527
HUGO
$0.000216 0.06% -4.3% -2.29%
30d -6.97%
60d -37.35%
90d -56.56%
Abert. $0.000347
Min. $0.000331
Máx. $0.000347
$957.00 - -
6528 $0.045445 -1.74% 6.62% 2.72%
30d -9.96%
60d -69.51%
90d -84.58%
Abert. $0.042620
Min. $0.042620
Máx. $0.046139
$957.00 21.07K xDG -
6529
FarmerDoge
FarmerDoge
6529
CROP
$0.000180 -1.28% 0.6% -8.41%
30d 14.97%
60d -24.09%
90d -51.15%
Abert. $0.000179
Min. $0.000179
Máx. $0.000185
$956.00 5.31M CROP -
6530 $0.0000000040 -0.92% -1.93% 59.55%
30d 123.81%
60d -6.33%
90d -49.68%
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$953.00 238.42B EFT -
6531
PW-GOLD
PW-GOLD
6531
PWG
$0.067678 0.27% 0.29% -0.18%
30d -10.2%
60d -29.39%
90d -38.09%
Abert. $0.067475
Min. $0.067475
Máx. $0.067678
$951.00 14.06K PWG -
6532
Lets Go Brandon
Lets Go Brandon
6532
LETSGO
$0.0000000060 -0.74% 0.5% -6.67%
30d -52.62%
60d -85.49%
90d -95.68%
Abert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000070
$951.00 158.51B LETSGO -
6533
eShark Token
eShark Token
6533
ESHK
$0.000154 0.25% -1.12% -4.56%
30d -62.24%
60d -69.06%
90d -78.28%
Abert. $0.000156
Min. $0.000154
Máx. $0.000156
$949.00 6.15M ESHK -
6534
Iron
Iron
6534
IRON
$0.989490 -0.59% -0.52% -1.12%
30d -0.22%
60d -1.31%
90d 0.21%
Abert. $0.9947
Min. $0.989472
Máx. $0.9947
$949.00 959.00 IRON -
6535
Slittlerabbit
Slittlerabbit
6535
SLTRBT
$0.000068 0.22% -11.35% 13.18%
30d 13.18%
60d 13.18%
90d 13.18%
Abert. $0.000448
Min. $0.000382
Máx. $0.000450
$949.00 - -
6536
Diamond Love
Diamond Love
6536
LOVE
$0.00000051 -3.77% 30.76% -26.08%
30d -86.51%
60d -21.53%
90d -21.53%
Abert. $0.00000039
Min. $0.00000039
Máx. $0.00000051
$945.00 1.86B LOVE -
6537
Hashmasks
Hashmasks
6537
MASK20
$5.38 -1.69% -90.28% -5.65%
30d 7.66%
60d -99.6%
90d -73.47%
Abert. $55.40
Min. $5.385
Máx. $55.40
$936.00 174.00 MASK20 -
6538
RXCGames
RXCGames
6538
RXCG
$0.001246 7.02% -6.03% -42.64%
30d -52.6%
60d -62.97%
90d -77.31%
Abert. $0.001326
Min. $0.001246
Máx. $0.001926
$936.00 752.16K RXCG -
6539 $0.002483 -0.91% -3.52% -17.31%
30d -80.49%
60d -91.17%
90d -93.77%
Abert. $0.002574
Min. $0.002483
Máx. $0.002645
$936.00 377.25K TAU -
6540
Wrapped LEO
Wrapped LEO
6540
WLEO
$0.058398 -0.74% -0.03% -5.64%
30d -27.46%
60d -57.14%
90d -71.9%
Abert. $0.058419
Min. $0.058398
Máx. $0.061191
$936.00 16.04K WLEO -
6541
Quidax
Quidax
6541
QDX
$0.004948 -1.41% 0.82% -6.07%
30d -23.25%
60d -50.6%
90d -59.36%
Abert. $0.004908
Min. $0.004908
Máx. $0.005073
$933.00 188.62K QDX -
6542 $0.000899 - - -
30d 0.23%
60d 72.72%
90d -4.96%
Abert. $0.000899
Min. $0.000899
Máx. $0.000899
$929.00 1.03M CLA -
6543
UniArts
UniArts
6543
UART
$0.021006 0.36% 0.36% -0.47%
30d -5.34%
60d -11.63%
90d -37.47%
Abert. $0.020929
Min. $0.020929
Máx. $0.021006
$929.00 44.23K UART -
6544
Tatcoin
Tatcoin
6544
TATC
$0.001998 - - -2.43%
30d 0.49%
60d -34.5%
90d -33.43%
Abert. $0.001998
Min. $0.001998
Máx. $0.001998
$925.00 - -
6545
Olive.Cash
Olive.Cash
6545
OLIVE
$0.002695 -0.69% -8.34% -7.07%
30d -32.31%
60d -46.54%
90d -67.15%
Abert. $0.002940
Min. $0.002695
Máx. $0.002940
$924.00 343.05K OLIVE -
6546 $0.000414 -1.18% -14.33% -8.85%
30d -27.57%
60d -52.92%
90d -74.71%
Abert. $0.000484
Min. $0.000414
Máx. $0.000484
$922.00 2.23M SISTA -
6547
BabyApe
BabyApe
6547
BAPE
$0.000185 -0.74% 3.83% -13.22%
30d -20.16%
60d -87.92%
90d -89.45%
Abert. $0.000178
Min. $0.000178
Máx. $0.000194
$919.00 4.98M BAPE -
6548
Avaware USD
Avaware USD
6548
AUSD
$0.970625 -0.47% -1.7% -2.89%
30d -1.86%
60d -0.98%
90d -1.52%
Abert. $0.987472
Min. $0.970625
Máx. $0.987472
$918.00 946.00 AUSD -
6549 $0.000037 -3.25% -10.37% -35.33%
30d -75.29%
60d -94.3%
90d -98.46%
Abert. $0.000041
Min. $0.000037
Máx. $0.000041
$917.00 25.07M XTZBULL -
6550 $0.000251 -1.02% 0.87% -12.86%
30d -43.65%
60d -77.22%
90d -86.47%
Abert. $0.000249
Min. $0.000249
Máx. $0.000257
$917.00 3.65M CGC -
17.982 Moedas monitoradas - Página 131 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.