Cap Mercado $934.82B
-0.11%
Volume 24h $115.83B
21.42%
BTC % 39.99%
0.3%
ETH % 14.28%
0.49%
Moedas
17.982
+10
Trocas
784
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
SheepToken
6501
SHEEP
|
$0.00000031 | -0.04% | 14.49% | -19.27% |
30d -
60d -
90d -
|
Abert. $0.00000346
Min. $0.00000344
Máx. $0.00000346
|
$1.00K - | - |
|
|
| 6502 |
4-Stock
6502
4STC
|
$0.000234 | 2.1% | -7.18% | -3.84% |
30d 9.97%
60d 20.05%
90d -37.88%
|
Abert. $0.001122
Min. $0.001122
Máx. $0.001194
|
$1.00K - | - |
|
|
| 6503 |
VICEWRLD
6503
VICE
|
$0.002863 | -1.41% | 2.84% | -5.95% |
30d -25.37%
60d -43.59%
90d -67.39%
|
Abert. $0.002783
Min. $0.002783
Máx. $0.002913
|
$1.00K 350.23K VICE | - |
|
|
| 6504 |
Iotex Monster Go
6504
MTGO
|
$0.007811 | -2.84% | 1.44% | -24.42% |
30d -52.23%
60d -89.73%
90d -90.95%
|
Abert. $0.007699
Min. $0.007699
Máx. $0.008011
|
$999.00 128.01K MTGO | - |
|
|
| 6505 |
CreDA
6505
CREDA
|
$0.256709 | - | 8.74% | 5.28% |
30d -53.03%
60d -26.85%
90d -49.4%
|
Abert. $0.236066
Min. $0.236061
Máx. $0.256716
|
$999.00 3.89K CREDA | - |
|
|
| 6506 |
Spectrecoin / Alias
6506
XSPEC
|
$0.024934 | -1.51% | -37.93% | -17.14% |
30d -41.42%
60d -36.06%
90d -34.7%
|
Abert. $0.040184
Min. $0.024934
Máx. $0.040184
|
$998.00 40.05K XSPEC | - |
|
|
| 6507 |
1Doge
6507
1DOGE
|
$0.000154 | -3.74% | 4.05% | 5.48% |
30d 7.67%
60d -28.43%
90d -28.45%
|
Abert. $0.000148
Min. $0.000133
Máx. $0.000154
|
$995.00 6.47M 1DOGE | - |
|
|
| 6508 |
LavaSwap
6508
LAVA
|
$0.001837 | - | 1.26% | -6.46% |
30d -18.57%
60d -46.29%
90d -64.23%
|
Abert. $0.001814
Min. $0.001814
Máx. $0.001837
|
$994.00 541.57K LAVA | - |
|
|
| 6509 |
USD Open Dollar
6509
USDO
|
$0.527349 | -0.87% | 1.21% | 3.78% |
30d -1.09%
60d -23.41%
90d -35.54%
|
Abert. $0.521031
Min. $0.521031
Máx. $0.533044
|
$994.00 1.89K USDO | - |
|
|
| 6510 |
Newsolution2.0
6510
NSTE
|
$0.042670 | -1.49% | 18.72% | 15.63% |
30d -43.65%
60d -20.58%
90d -13.77%
|
Abert. $0.035941
Min. $0.035941
Máx. $0.044140
|
$988.00 23.17K NSTE | - |
|
|
| 6511 |
Flokimooni
6511
FLOKIM
|
$0.00000007 | -1.43% | -0.14% | 0.41% |
30d -36.82%
60d -70.25%
90d -87.57%
|
Abert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
|
$987.00 13.91B FLOKIM | - |
|
|
| 6512 |
MMACOIN
6512
MMA
|
$0.000035 | - | - | -83.01% |
30d -61.09%
60d -62.65%
90d -33.38%
|
Abert. $0.000093
Min. $0.000093
Máx. $0.000093
|
$987.00 - | - |
|
|
| 6513 |
Minto
6513
BTCMT
|
$0.983431 | -2.59% | 0.4% | -12.17% |
30d -27.41%
60d -51.08%
90d -53.15%
|
Abert. $0.979460
Min. $0.979460
Máx. $0.988790
|
$986.00 1.00K BTCMT | - |
|
|
| 6514 |
Defi Coin
6514
DEFC
|
$0.123808 | -1.8% | 5.07% | -19.26% |
30d -59.71%
60d -71.81%
90d 16.54%
|
Abert. $0.116644
Min. $0.116527
Máx. $0.128321
|
$985.00 7.96K DEFC | - |
|
|
| 6515 |
Metapay
6515
MPAY
|
$0.003917 | 1.12% | -7.17% | -2.81% |
30d -51.79%
60d -63.05%
90d -62.88%
|
Abert. $0.004219
Min. $0.003917
Máx. $0.004219
|
$985.00 251.51K MPAY | - |
|
|
| 6516 |
Hackerlabs DAO
6516
HLD
|
$0.00000085 | -0.74% | -1.63% | -13.98% |
30d -53.95%
60d -90.48%
90d -95.93%
|
Abert. $0.00000086
Min. $0.00000085
Máx. $0.00000087
|
$984.00 1.16B HLD | - |
|
|
| 6517 |
CoinxPad
6517
CXPAD
|
$0.000010 | -1.41% | 1.13% | -5.14% |
30d -27.27%
60d -53.08%
90d -73.97%
|
Abert. $0.00000999
Min. $0.00000999
Máx. $0.000010
|
$983.00 97.36M CXPAD | - |
|
|
| 6518 |
Mithril Share
6518
MITHRILS
|
$0.399539 | -0.11% | 1.77% | 4.58% |
30d 0.09%
60d -20.44%
90d -47.57%
|
Abert. $0.392594
Min. $0.392594
Máx. $0.434275
|
$981.00 2.46K MITHRILS | - |
|
|
| 6519 |
Gorilla Diamond
6519
GDMDT
|
$0.0000000010 | -0.31% | -0.41% | -5.13% |
30d -36.82%
60d -37.79%
90d -73.6%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$978.00 978.66B GDMDT | - |
|
|
| 6520 |
XFai
6520
XFIT
|
$0.030287 | - | 17.62% | 15.45% |
30d -11.81%
60d -17.45%
90d -20.85%
|
Abert. $0.025747
Min. $0.025747
Máx. $0.030287
|
$977.00 32.29K XFIT | - |
|
|
| 6521 |
Bitcoin Metaverse
6521
BITMETA
|
$0.000015 | -1.43% | -0.36% | 13.66% |
30d -8.73%
60d -72.15%
90d -93.76%
|
Abert. $0.000015
Min. $0.000015
Máx. $0.000016
|
$974.00 64.44M BITMETA | - |
|
|
| 6522 |
Black Eye Galaxy
6522
BYG
|
$0.000041 | -0.93% | -20.87% | -9.78% |
30d -58.45%
60d -53.23%
90d -95.9%
|
Abert. $0.000052
Min. $0.000041
Máx. $0.000053
|
$970.00 23.79M BYG | - |
|
|
| 6523 |
Mound Token
6523
MND
|
$0.085695 | -1.43% | 0.94% | -8.91% |
30d -26.56%
60d -42.32%
90d -58.04%
|
Abert. $0.084892
Min. $0.084892
Máx. $0.087221
|
$969.00 11.31K MND | - |
|
|
| 6524 |
Greenhouse
6524
GREEN
|
$0.113145 | -0.1% | 4.1% | -12.48% |
30d -41.5%
60d -87.41%
90d -95.76%
|
Abert. $0.108685
Min. $0.108685
Máx. $0.114744
|
$968.00 8.56K GREEN | - |
|
|
| 6525 |
Dipper Network
6525
DIPN
|
$0.001309 | -16.55% | -25.98% | 5.64% |
30d -2.98%
60d 73.72%
90d 31.67%
|
Abert. $0.001768
Min. $0.001269
Máx. $0.001768
|
$967.00 739.04K DIPN | - |
|
|
| 6526 |
Blizzard.money
6526
BLZD
|
$0.069961 | 0.08% | -1.75% | -5.5% |
30d -3.78%
60d 1.58%
90d 15.65%
|
Abert. $0.070717
Min. $0.069804
Máx. $0.071556
|
$965.00 13.80K BLZD | - |
|
|
| 6527 |
Hugo Finance
6527
HUGO
|
$0.000216 | 0.06% | -4.3% | -2.29% |
30d -6.97%
60d -37.35%
90d -56.56%
|
Abert. $0.000347
Min. $0.000331
Máx. $0.000347
|
$957.00 - | - |
|
|
| 6528 |
Decentral Games Governance (xDG)
6528
xDG
|
$0.045445 | -1.74% | 6.62% | 2.72% |
30d -9.96%
60d -69.51%
90d -84.58%
|
Abert. $0.042620
Min. $0.042620
Máx. $0.046139
|
$957.00 21.07K xDG | - |
|
|
| 6529 |
FarmerDoge
6529
CROP
|
$0.000180 | -1.28% | 0.6% | -8.41% |
30d 14.97%
60d -24.09%
90d -51.15%
|
Abert. $0.000179
Min. $0.000179
Máx. $0.000185
|
$956.00 5.31M CROP | - |
|
|
| 6530 |
ETH Fan Token
6530
EFT
|
$0.0000000040 | -0.92% | -1.93% | 59.55% |
30d 123.81%
60d -6.33%
90d -49.68%
|
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
$953.00 238.42B EFT | - |
|
|
| 6531 |
PW-GOLD
6531
PWG
|
$0.067678 | 0.27% | 0.29% | -0.18% |
30d -10.2%
60d -29.39%
90d -38.09%
|
Abert. $0.067475
Min. $0.067475
Máx. $0.067678
|
$951.00 14.06K PWG | - |
|
|
| 6532 |
Lets Go Brandon
6532
LETSGO
|
$0.0000000060 | -0.74% | 0.5% | -6.67% |
30d -52.62%
60d -85.49%
90d -95.68%
|
Abert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000070
|
$951.00 158.51B LETSGO | - |
|
|
| 6533 |
eShark Token
6533
ESHK
|
$0.000154 | 0.25% | -1.12% | -4.56% |
30d -62.24%
60d -69.06%
90d -78.28%
|
Abert. $0.000156
Min. $0.000154
Máx. $0.000156
|
$949.00 6.15M ESHK | - |
|
|
| 6534 |
Iron
6534
IRON
|
$0.989490 | -0.59% | -0.52% | -1.12% |
30d -0.22%
60d -1.31%
90d 0.21%
|
Abert. $0.9947
Min. $0.989472
Máx. $0.9947
|
$949.00 959.00 IRON | - |
|
|
| 6535 |
Slittlerabbit
6535
SLTRBT
|
$0.000068 | 0.22% | -11.35% | 13.18% |
30d 13.18%
60d 13.18%
90d 13.18%
|
Abert. $0.000448
Min. $0.000382
Máx. $0.000450
|
$949.00 - | - |
|
|
| 6536 |
Diamond Love
6536
LOVE
|
$0.00000051 | -3.77% | 30.76% | -26.08% |
30d -86.51%
60d -21.53%
90d -21.53%
|
Abert. $0.00000039
Min. $0.00000039
Máx. $0.00000051
|
$945.00 1.86B LOVE | - |
|
|
| 6537 |
Hashmasks
6537
MASK20
|
$5.38 | -1.69% | -90.28% | -5.65% |
30d 7.66%
60d -99.6%
90d -73.47%
|
Abert. $55.40
Min. $5.385
Máx. $55.40
|
$936.00 174.00 MASK20 | - |
|
|
| 6538 |
RXCGames
6538
RXCG
|
$0.001246 | 7.02% | -6.03% | -42.64% |
30d -52.6%
60d -62.97%
90d -77.31%
|
Abert. $0.001326
Min. $0.001246
Máx. $0.001926
|
$936.00 752.16K RXCG | - |
|
|
| 6539 |
Atlantis Metaverse
6539
TAU
|
$0.002483 | -0.91% | -3.52% | -17.31% |
30d -80.49%
60d -91.17%
90d -93.77%
|
Abert. $0.002574
Min. $0.002483
Máx. $0.002645
|
$936.00 377.25K TAU | - |
|
|
| 6540 |
Wrapped LEO
6540
WLEO
|
$0.058398 | -0.74% | -0.03% | -5.64% |
30d -27.46%
60d -57.14%
90d -71.9%
|
Abert. $0.058419
Min. $0.058398
Máx. $0.061191
|
$936.00 16.04K WLEO | - |
|
|
| 6541 |
Quidax
6541
QDX
|
$0.004948 | -1.41% | 0.82% | -6.07% |
30d -23.25%
60d -50.6%
90d -59.36%
|
Abert. $0.004908
Min. $0.004908
Máx. $0.005073
|
$933.00 188.62K QDX | - |
|
|
| 6542 |
Candela Coin
6542
CLA
|
$0.000899 | - | - | - |
30d 0.23%
60d 72.72%
90d -4.96%
|
Abert. $0.000899
Min. $0.000899
Máx. $0.000899
|
$929.00 1.03M CLA | - |
|
|
| 6543 |
UniArts
6543
UART
|
$0.021006 | 0.36% | 0.36% | -0.47% |
30d -5.34%
60d -11.63%
90d -37.47%
|
Abert. $0.020929
Min. $0.020929
Máx. $0.021006
|
$929.00 44.23K UART | - |
|
|
| 6544 |
Tatcoin
6544
TATC
|
$0.001998 | - | - | -2.43% |
30d 0.49%
60d -34.5%
90d -33.43%
|
Abert. $0.001998
Min. $0.001998
Máx. $0.001998
|
$925.00 - | - |
|
|
| 6545 |
Olive.Cash
6545
OLIVE
|
$0.002695 | -0.69% | -8.34% | -7.07% |
30d -32.31%
60d -46.54%
90d -67.15%
|
Abert. $0.002940
Min. $0.002695
Máx. $0.002940
|
$924.00 343.05K OLIVE | - |
|
|
| 6546 |
srnArtGallery Tokenized Arts
6546
SISTA
|
$0.000414 | -1.18% | -14.33% | -8.85% |
30d -27.57%
60d -52.92%
90d -74.71%
|
Abert. $0.000484
Min. $0.000414
Máx. $0.000484
|
$922.00 2.23M SISTA | - |
|
|
| 6547 |
BabyApe
6547
BAPE
|
$0.000185 | -0.74% | 3.83% | -13.22% |
30d -20.16%
60d -87.92%
90d -89.45%
|
Abert. $0.000178
Min. $0.000178
Máx. $0.000194
|
$919.00 4.98M BAPE | - |
|
|
| 6548 |
Avaware USD
6548
AUSD
|
$0.970625 | -0.47% | -1.7% | -2.89% |
30d -1.86%
60d -0.98%
90d -1.52%
|
Abert. $0.987472
Min. $0.970625
Máx. $0.987472
|
$918.00 946.00 AUSD | - |
|
|
| 6549 |
3X Long TezosToken
6549
XTZBULL
|
$0.000037 | -3.25% | -10.37% | -35.33% |
30d -75.29%
60d -94.3%
90d -98.46%
|
Abert. $0.000041
Min. $0.000037
Máx. $0.000041
|
$917.00 25.07M XTZBULL | - |
|
|
| 6550 |
Cryptoids Game Coin
6550
CGC
|
$0.000251 | -1.02% | 0.87% | -12.86% |
30d -43.65%
60d -77.22%
90d -86.47%
|
Abert. $0.000249
Min. $0.000249
Máx. $0.000257
|
$917.00 3.65M CGC | - |
|
17.982 Moedas monitoradas - Página 131 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.