Cap Mercado $2.47T
-5.06%
Volume 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Moedas
26.834
+42
Trocas
885
Última atualização
1 minuto atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
6501 |
AI DogeMini
6501
AIDOGEMINI
|
$0.00000011 | - | -13.57% | -8.55% |
30d -9.28%
60d 54.31%
90d 116.4%
|
Abert. $0.000000127
Min. $0.000000109
Máx. $0.000000127
|
$1.69K 15.52B AIDOGEMINI | - |
|
|
6502 |
Xtremeverse
6502
XTREME
|
$403.94 | -2.19% | -6.8% | -11.92% |
30d -25.5%
60d -9.83%
90d -9.83%
|
Abert. $433.42
Min. $403.93
Máx. $433.42
|
$1.69K 4.00 XTREME | - |
|
|
6503 |
PLEBToken
6503
PLEB
|
$0.0000000040 | - | -7.6% | 19.38% |
30d 8.01%
60d 47.14%
90d 54.41%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$1.69K 422.08B PLEB | - |
|
|
6504 |
OpenAI ERC
6504
OPENAI ERC
|
$0.003753 | - | -28.84% | -27.82% |
30d -45.5%
60d -56.61%
90d 42.41%
|
Abert. $0.00437559
Min. $0.00232968
Máx. $0.00527489
|
$1.68K 448.71K OPENAI ERC | - |
|
|
6505 |
inheritance Art
6505
IAI
|
$0.725871 | - | -21.27% | 22.57% |
30d 60.07%
60d 102.08%
90d 144.23%
|
Abert. $0.937512
Min. $0.72587
Máx. $1.0279
|
$1.68K 2.32K IAI | - |
|
|
6506 |
JK Coin
6506
JK
|
$0.087774 | -0.24% | 1.58% | -4.49% |
30d -27.29%
60d -24.51%
90d -14.05%
|
Abert. $0.086539
Min. $0.08623
Máx. $0.087987
|
$1.68K 19.14K JK | - |
|
|
6507 |
Cap
6507
CAP
|
$10.98 | - | -6.44% | -0.53% |
30d -18.71%
60d -9.28%
90d -67.56%
|
Abert. $11.81
Min. $10.97
Máx. $11.84
|
$1.68K 152.00 CAP | - |
|
|
6508 |
Mondo Community Coin
6508
MNDCC
|
$0.005299 | -3.61% | -58.91% | -47.14% |
30d -64.67%
60d -22.07%
90d -18.44%
|
Abert. $0.012901
Min. $0.00499824
Máx. $0.012901
|
$1.68K 316.32K MNDCC | - |
|
|
6509 |
GMFAM
6509
GMFAM
|
$0.0000000070 | - | -5.86% | -2.66% |
30d -27.34%
60d -23.32%
90d -30.6%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$1.68K 239.39B GMFAM | - |
|
|
6510 |
Grape Network
6510
GRAPE
|
$0.001433 | -0.18% | 2.34% | 2.63% |
30d -32.67%
60d -49.16%
90d -50.14%
|
Abert. $0.00144302
Min. $0.00140043
Máx. $0.00145392
|
$1.67K 1.17M GRAPE | - |
|
|
6511 |
Host AI
6511
HOSTAI
|
$0.002033 | - | -9.78% | 11.11% |
30d -81.58%
60d -90.58%
90d -90.58%
|
Abert. $0.00225399
Min. $0.00203335
Máx. $0.00225399
|
$1.67K 821.46K HOSTAI | - |
|
|
6512 |
Gays Inu
6512
LGBTQ
|
$0.00000004 | 0.07% | 0.74% | -28.11% |
30d -52.28%
60d -83.17%
90d -76.84%
|
Abert. $0.000000031
Min. $0.000000027
Máx. $0.000000035
|
$1.66K 47.57B LGBTQ | - |
|
|
6513 |
Medamon
6513
MON
|
$0.001813 | -0.7% | 0.2% | 5.4% |
30d -9.38%
60d 1.37%
90d 10.42%
|
Abert. $0.00180791
Min. $0.00180725
Máx. $0.0019532
|
$1.66K 914.02K MON | - |
|
|
6514 |
MBAPEPE
6514
MBAPEPE
|
$0.000043 | 0.59% | -7.63% | 27.94% |
30d -86.76%
60d -86.76%
90d -86.76%
|
Abert. $0.00004577
Min. $0.00004171
Máx. $0.00004658
|
$1.65K 38.43M MBAPEPE | - |
|
|
6515 |
Smudge Cat
6515
SMUDCAT
|
$0.00000106 | -1.19% | -7.57% | 26.93% |
30d -63.55%
60d 74.08%
90d 140.22%
|
Abert. $0.000001148
Min. $0.000001062
Máx. $0.000001152
|
$1.65K 1.55B SMUDCAT | - |
|
|
6516 |
DeHeroGame Amazing Token
6516
AMG
|
$0.044251 | -18% | -21% | 76.01% |
30d -20.62%
60d -6.91%
90d 2.08%
|
Abert. $0.056052
Min. $0.043502
Máx. $0.056052
|
$1.65K 37.28K AMG | - |
|
|
6517 |
RCD Espanyol Fan Token
6517
ENFT
|
$0.002688 | -0.15% | 25.17% | 33.21% |
30d 60.6%
60d 31.58%
90d -9.37%
|
Abert. $0.0021677
Min. $0.00212166
Máx. $0.00274944
|
$1.65K 613.11K ENFT | - |
|
|
6518 |
TiUSD
6518
TIUSD
|
$0.9974 | -0.06% | -0.09% | 2.05% |
30d 1.98%
60d 0.8%
90d 0.94%
|
Abert. $0.9974
Min. $0.9965
Máx. $0.9984
|
$1.65K 1.65K TIUSD | - |
|
|
6519 |
Mine AI
6519
MAI
|
$0.000502 | - | -12.08% | -11.01% |
30d -40.45%
60d -96.83%
90d -96.83%
|
Abert. $0.00057073
Min. $0.00050176
Máx. $0.00057073
|
$1.64K 3.27M MAI | - |
|
|
6520 |
Teh Fund
6520
FUND
|
$0.016935 | - | -6.34% | 1.71% |
30d -38.73%
60d -59.1%
90d -17.29%
|
Abert. $0.018081
Min. $0.016934
Máx. $0.018081
|
$1.64K 96.73K FUND | - |
|
|
6521 |
SNOOPYBABE
6521
SBABE
|
$0.00000653 | 0.95% | -14.67% | -36.03% |
30d -70.7%
60d -27.35%
90d -64.44%
|
Abert. $0.000007655
Min. $0.00000647
Máx. $0.000007683
|
$1.63K 250.04M SBABE | - |
|
|
6522 |
zkArchive
6522
ZKARCH
|
$0.000055 | - | -17.56% | -86.72% |
30d -86.72%
60d -86.72%
90d -86.72%
|
Abert. $0.00006668
Min. $0.00005497
Máx. $0.00006668
|
$1.63K 29.62M ZKARCH | - |
|
|
6523 |
Adana Demirspor Token
6523
DEMIR
|
$0.542078 | 0.03% | -8.43% | 2.65% |
30d -11.72%
60d -18.22%
90d -18.97%
|
Abert. $0.575958
Min. $0.529631
Máx. $0.592033
|
$1.63K 3.00K DEMIR | - |
|
|
6524 |
Pepe The Frog
6524
PEPEBNB
|
$0.00000008 | - | 4.86% | 6.71% |
30d -7.58%
60d 76.26%
90d 130.61%
|
Abert. $0.00000008
Min. $0.00000008
Máx. $0.000000084
|
$1.62K 19.24B PEPEBNB | - |
|
|
6525 |
Ansem Wif Photographer
6525
AWP
|
$0.000859 | -1.06% | -11.42% | -92.04% |
30d -92.56%
60d -92.56%
90d -92.56%
|
Abert. $0.00096364
Min. $0.00085881
Máx. $0.00098015
|
$1.61K 1.88M AWP | - |
|
|
6526 |
Shirushi Coin
6526
SISC
|
$0.278629 | -0.03% | -3.22% | 5.58% |
30d -3.24%
60d -3.24%
90d -3.24%
|
Abert. $0.287979
Min. $0.278629
Máx. $0.288004
|
$1.60K 5.76K SISC | - |
|
|
6527 |
Bharat smart chain project
6527
GNX
|
$0.012652 | -34.81% | -12.06% | -56.94% |
30d -99.43%
60d -99.23%
90d -98.26%
|
Abert. $0.016692
Min. $0.012651
Máx. $0.023929
|
$1.60K 126.49K GNX | - |
|
|
6528 |
Avrora Metaverse
6528
AVR
|
$0.028485 | - | -5.42% | -16.43% |
30d -28.6%
60d -64.58%
90d -61.63%
|
Abert. $0.030095
Min. $0.028484
Máx. $0.030095
|
$1.58K 55.58K AVR | - |
|
|
6529 |
BOMB
6529
BOMB
|
$0.209105 | 33.89% | -12.83% | 35.45% |
30d 46.54%
60d 105.55%
90d 122.12%
|
Abert. $0.222927
Min. $0.138619
Máx. $0.241937
|
$1.58K 7.57K BOMB | - |
|
|
6530 |
WALTERINU
6530
$WINU
|
$0.00000217 | - | -5.11% | 4% |
30d -20.68%
60d 33.7%
90d 17.45%
|
Abert. $0.000002291
Min. $0.000002171
Máx. $0.000002291
|
$1.58K 728.11M $WINU | - |
|
|
6531 |
Magic Internet Cash
6531
MIC
|
$0.000350 | - | -16.02% | -6.42% |
30d -63.79%
60d 188.59%
90d 316.12%
|
Abert. $0.00034768
Min. $0.00034768
Máx. $0.0004166
|
$1.57K 4.50M MIC | - |
|
|
6532 |
Ray Network
6532
XRAY
|
$0.010926 | - | -3.91% | 14.95% |
30d -24.61%
60d -22.76%
90d 16.17%
|
Abert. $0.011156
Min. $0.010925
Máx. $0.01137
|
$1.56K 142.79K XRAY | - |
|
|
6533 |
Evermoon
6533
EVERMOON
|
$0.000113 | 2.96% | 5.15% | 45.1% |
30d -38.97%
60d -91.68%
90d -97.02%
|
Abert. $0.00010806
Min. $0.0001057
Máx. $0.00011336
|
$1.56K 13.75M EVERMOON | - |
|
|
6534 |
Dollur Go Brrr
6534
DOLLUR
|
$0.00000611 | -1.59% | 2.93% | -69.07% |
30d -98.99%
60d -98.99%
90d -98.99%
|
Abert. $0.000005938
Min. $0.000005816
Máx. $0.000007274
|
$1.55K 253.72M DOLLUR | - |
|
|
6535 |
Blast Inu
6535
BINU
|
$0.000078 | - | -2.6% | 2.48% |
30d -15.76%
60d -90.75%
90d -90.75%
|
Abert. $0.00008015
Min. $0.0000777
Máx. $0.00008058
|
$1.55K 19.72M BINU | - |
|
|
6536 |
Frax Price Index Share
6536
FPIS
|
$0.921162 | - | -1.2% | 9.59% |
30d -30.15%
60d -42.7%
90d -13.39%
|
Abert. $0.932368
Min. $0.921161
Máx. $0.932368
|
$1.54K 1.67K FPIS | - |
|
|
6537 |
MEZZ Token
6537
MEZZ
|
$0.815771 | - | 15.9% | -5.12% |
30d 70.7%
60d 181.64%
90d 118.44%
|
Abert. $0.864358
Min. $0.703812
Máx. $0.864358
|
$1.54K 1.88K MEZZ | - |
|
|
6538 |
Siu
6538
SIU
|
$0.00000035 | 0.9% | -9.06% | -55.17% |
30d -78.07%
60d -78.07%
90d -78.07%
|
Abert. $0.000000368
Min. $0.000000343
Máx. $0.000000368
|
$1.53K 4.43B SIU | - |
|
|
6539 |
Mexican Peso Tether
6539
MXNT
|
$0.058092 | 0.18% | -1.29% | -1.67% |
30d -5.11%
60d -14.74%
90d -0.4%
|
Abert. $0.059203
Min. $0.057984
Máx. $0.059321
|
$1.53K 26.37K MXNT | - |
|
|
6540 |
Germany Rabbit Token
6540
GERMANY
|
$0.0000000070 | - | -1.37% | 0.74% |
30d 8.48%
60d 36.93%
90d 291.39%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$1.53K 218.23B GERMANY | - |
|
|
6541 |
Based Finance
6541
BASED
|
$0.053678 | 0.24% | -6.11% | 77.94% |
30d -4.98%
60d 62.7%
90d 87.66%
|
Abert. $0.051881
Min. $0.051881
Máx. $0.057443
|
$1.53K 28.41K BASED | - |
|
|
6542 |
Delta
6542
DELTAFI
|
$1.0538 | - | -0.23% | -1.68% |
30d -16.78%
60d -5.77%
90d 21.87%
|
Abert. $1.0562
Min. $1.0537
Máx. $1.0562
|
$1.52K 1.45K DELTAFI | - |
|
|
6543 |
Wrapped KuCoin Token
6543
WKCS
|
$9.96 | -0.02% | -0.82% | 19.29% |
30d -30.23%
60d -5.85%
90d -0.21%
|
Abert. $10.05
Min. $9.843
Máx. $10.05
|
$1.52K 152.00 WKCS | - |
|
|
6544 |
TRYC
6544
TRYC
|
$0.030746 | - | 0.03% | - |
30d -1.11%
60d -5.33%
90d -6.87%
|
Abert. $0.030729
Min. $0.030684
Máx. $0.03078
|
$1.52K 49.48K TRYC | - |
|
|
6545 |
Hokkaido Inu
6545
HOKK
|
$0.000320 | - | 0.12% | 5.82% |
30d 0.16%
60d 13.09%
90d 49.89%
|
Abert. $0.00031998
Min. $0.00031998
Máx. $0.00032146
|
$1.52K 4.75M HOKK | - |
|
|
6546 |
Tom On Base
6546
TOB
|
$0.00000336 | - | -18.97% | 35.59% |
30d -97.34%
60d -96.34%
90d -96.34%
|
Abert. $0.000004023
Min. $0.000003225
Máx. $0.000004151
|
$1.52K 452.13M TOB | - |
|
|
6547 |
Kunji Finance
6547
KNJ
|
$0.159966 | - | -6.41% | 14.54% |
30d -15.71%
60d -44.37%
90d 7.49%
|
Abert. $0.159982
Min. $0.159954
Máx. $0.170921
|
$1.52K 9.49K KNJ | - |
|
|
6548 |
zkTAO
6548
$ZAO
|
$0.001340 | -0.95% | -7.11% | -40.55% |
30d -91.89%
60d -91.89%
90d -91.89%
|
Abert. $0.00145296
Min. $0.00133967
Máx. $0.0014743
|
$1.52K 1.13M $ZAO | - |
|
|
6549 |
Wojak Finance
6549
WOJ
|
$0.002761 | -0.26% | -0.92% | 7.33% |
30d -18.68%
60d 13.03%
90d 19.76%
|
Abert. $0.00284211
Min. $0.00272612
Máx. $0.00284211
|
$1.51K 548.68K WOJ | - |
|
|
6550 |
Patriot Pay / Lets Go Brandon!
6550
PPY
|
$0.000384 | - | -6.08% | 25.5% |
30d -31.95%
60d -45.77%
90d 12699.52%
|
Abert. $0.00041369
Min. $0.0003836
Máx. $0.00041369
|
$1.51K 3.94M PPY | - |
|
26.834 Moedas monitoradas - Página 131 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.