Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
BOB
6501
BOB
|
$1.0005 | - | 0.05% | 0.02% |
30d
-0.05%
60d
0.06%
90d
0.05%
|
Abert. $0.9998
Min. $0.9992
Máx. $1.0006
|
$30.00 30.00 BOB | - |
|
||
| 6502 |
HedgeTrade
6502
HEDG
|
$0.015859 | -0.32% | 0.21% | -0.1% |
30d
35.64%
60d
72.14%
90d
87.51%
|
Abert. $0.015862
Min. $0.01581
Máx. $0.015923
|
$29.00 1.89K HEDG | - |
|
||
| 6503 |
Overnight USDC+
6503
USDC+
|
$1.0025 | 0.32% | -0.31% | 0.08% |
30d
0.89%
60d
-1.17%
90d
0.12%
|
Abert. $1.0003
Min. $0.987573
Máx. $1.0056
|
$29.00 29.00 USDC+ | - |
|
||
| 6504 |
UniFi Protocol
6504
UNIPRO
|
$0.007156 | 0.01% | -0.59% | -8.06% |
30d
616.18%
60d
-13.8%
90d
8.51%
|
Abert. $0.0071982
Min. $0.00715461
Máx. $0.00719945
|
$29.00 4.12K UNIPRO | - |
|
||
| 6505 |
Pitch Lucy AI
6505
LUCYAI
|
$0.000121 | 0.01% | -2.02% | 17.28% |
30d
-60.94%
60d
-74.26%
90d
-74.26%
|
Abert. $0.00012301
Min. $0.00012067
Máx. $0.00012409
|
$28.00 239.59K LUCYAI | - |
|
||
| 6506 |
Solala
6506
SOLALA
|
$0.000096 | -0.58% | -1.84% | 8.23% |
30d
-3.67%
60d
-14.72%
90d
17.6%
|
Abert. $0.00009834
Min. $0.00009592
Máx. $0.00009853
|
$28.00 298.62K SOLALA | - |
|
||
| 6507 |
WadzPay Token
6507
WTK
|
$0.000138 | -0.45% | 17.73% | 3.52% |
30d
67.84%
60d
86.19%
90d
-2.36%
|
Abert. $0.00011714
Min. $0.0001168
Máx. $0.00013855
|
$28.00 206.07K WTK | - |
|
||
| 6508 |
Wonderful Memories
6508
WMEMO
|
$82.06 | 1.73% | 14.89% | -17.06% |
30d
-3.4%
60d
-47.76%
90d
-68.65%
|
Abert. $73.20
Min. $71.28
Máx. $82.06
|
$28.00 0 WMEMO | - |
|
||
| 6509 |
Unobtanium
6509
UNO
|
$4.36 | -1.24% | -1.07% | 6.33% |
30d
2.7%
60d
-39.72%
90d
-13.55%
|
Abert. $4.4963
Min. $4.3550
Máx. $4.4963
|
$28.00 6.00 UNO | - |
|
||
| 6510 |
Voltz
6510
VOLTZ
|
$0.002609 | -0.74% | 2.35% | 7.95% |
30d
9.85%
60d
9.72%
90d
28.74%
|
Abert. $0.00259791
Min. $0.00253546
Máx. $0.0026283
|
$27.00 10.73K VOLTZ | - |
|
||
| 6511 |
Shardus
6511
SHARDUS
|
$0.068915 | - | 19.17% | -15.15% |
30d
26.83%
60d
12.34%
90d
59.89%
|
Abert. $0.057841
Min. $0.057772
Máx. $0.06893
|
$27.00 402.00 SHARDUS | - |
|
||
| 6512 |
LIQUIDATED
6512
LIQQ
|
$0.000155 | -0.09% | 0.03% | 6.16% |
30d
1.49%
60d
-19.42%
90d
-4.97%
|
Abert. $0.00015476
Min. $0.00015141
Máx. $0.00015497
|
$27.00 178.31K LIQQ | - |
|
||
| 6513 |
SORA Synthetics
6513
XST
|
$0.00000002 | 20.51% | -2.2% | 84.15% |
30d
-64.98%
60d
-85.64%
90d
-71.68%
|
Abert. $0.000000012
Min. $0.0000000109
Máx. $0.00000002
|
$27.00 1.84B XST | - |
|
||
| 6514 |
Nitroex
6514
NTX
|
$0.000013 | -0.03% | - | -35.23% |
30d
-39.32%
60d
-42.67%
90d
-26.02%
|
Abert. $0.0000125
Min. $0.00001249
Máx. $0.0000125
|
$27.00 2.18M NTX | - |
|
||
| 6515 |
Brain Frog
6515
BRAIN
|
$0.002566 | 2.2% | 2.15% | 23.42% |
30d
26.51%
60d
-12.85%
90d
7.8%
|
Abert. $0.0025114
Min. $0.00244795
Máx. $0.00256562
|
$27.00 10.60K BRAIN | - |
|
||
| 6516 |
Arbidex
6516
ABX
|
$0.000495 | -0.5% | 4.23% | 13.08% |
30d
4.09%
60d
3.57%
90d
16.38%
|
Abert. $0.00048776
Min. $0.00047448
Máx. $0.00050105
|
$26.00 54.24K ABX | - |
|
||
| 6517 |
Heavenland
6517
HTO
|
$0.000488 | -0.3% | 0.48% | 1.61% |
30d
0.44%
60d
-1.03%
90d
5.18%
|
Abert. $0.00048906
Min. $0.00048557
Máx. $0.00049299
|
$26.00 54.93K HTO | - |
|
||
| 6518 |
SmartCredit Token
6518
SMARTCREDIT
|
$0.189425 | -0.5% | 4.23% | 13.06% |
30d
4.19%
60d
3.67%
90d
-3.85%
|
Abert. $0.186818
Min. $0.181735
Máx. $0.191911
|
$26.00 139.00 SMARTCREDIT | - |
|
||
| 6519 |
Curio Governance
6519
CURGT
|
$0.001160 | -0.03% | - | 32.47% |
30d
-53.6%
60d
-65.51%
90d
-56.76%
|
Abert. $0.00116009
Min. $0.00115974
Máx. $0.00116054
|
$26.00 22.69K CURGT | - |
|
||
| 6520 |
Andy
6520
ANDY
|
$0.00000528 | -0.14% | -0.3% | 3.38% |
30d
-2.04%
60d
-7.51%
90d
-15.21%
|
Abert. $0.000005292
Min. $0.000005202
Máx. $0.000005292
|
$26.00 4.97M ANDY | - |
|
||
| 6521 |
Mexican Peso Tether
6521
MXNT
|
$0.044665 | -0.01% | - | -0.01% |
30d
-12.82%
60d
-9.02%
90d
-8.12%
|
Abert. $0.044667
Min. $0.044649
Máx. $0.044671
|
$25.00 567.00 MXNT | - |
|
||
| 6522 |
Lucre Way
6522
LCR
|
$0.00000100 | -0.03% | - | - |
30d
-0.01%
60d
-0.01%
90d
-49.99%
|
Abert. $0.000001
Min. $0.000000999
Máx. $0.000001
|
$24.00 24.98M LCR | - |
|
||
| 6523 |
OreoSwap
6523
OREO
|
$0.005156 | -1.64% | 2.41% | 13.67% |
30d
10.04%
60d
11.21%
90d
48.1%
|
Abert. $0.00504202
Min. $0.00503443
Máx. $0.00524171
|
$24.00 4.80K OREO | - |
|
||
| 6524 |
RocketSwap
6524
RCKT
|
$0.026969 | 0.32% | 4.01% | 18.17% |
30d
17.6%
60d
10.99%
90d
48.39%
|
Abert. $0.026115
Min. $0.025841
Máx. $0.026969
|
$24.00 915.00 RCKT | - |
|
||
| 6525 |
Joltify
6525
JOLT
|
$0.009401 | -0.03% | -3.08% | -1.05% |
30d
-40.74%
60d
-49.27%
90d
-48.59%
|
Abert. $0.00970082
Min. $0.0093979
Máx. $0.00970165
|
$24.00 2.57K JOLT | - |
|
||
| 6526 |
Wojak Finance
6526
WOJ
|
$0.000626 | -0.57% | 1.33% | 4.07% |
30d
4.31%
60d
15.51%
90d
17.71%
|
Abert. $0.00062691
Min. $0.00061727
Máx. $0.00063071
|
$23.00 37.68K WOJ | - |
|
||
| 6527 |
2omb Finance
6527
2OMB
|
$0.003686 | -0.88% | 2.92% | 18.15% |
30d
-12.56%
60d
-38.33%
90d
-34.94%
|
Abert. $0.00361772
Min. $0.00351206
Máx. $0.00375139
|
$23.00 6.33K 2OMB | - |
|
||
| 6528 |
X Party
6528
XPARTY
|
$0.000155 | 10.36% | 9.21% | -11.26% |
30d
27.04%
60d
-98.61%
90d
-98.61%
|
Abert. $0.00015215
Min. $0.00014049
Máx. $0.00015505
|
$22.00 147.88K XPARTY | - |
|
||
| 6529 |
Dark Energy Crystals
6529
DEC
|
$0.000899 | - | 0.29% | -1.16% |
30d
-5.3%
60d
-8.14%
90d
-2.43%
|
Abert. $0.00090321
Min. $0.00089397
Máx. $0.00090492
|
$22.00 25.11K DEC | - |
|
||
| 6530 |
SINSO
6530
SINSO
|
$0.002840 | 0.01% | -8.68% | -15.23% |
30d
-16.97%
60d
-15.98%
90d
-23.23%
|
Abert. $0.00311033
Min. $0.00283967
Máx. $0.0031112
|
$22.00 7.89K SINSO | - |
|
||
| 6531 |
Galvan
6531
IZE
|
$0.000137 | 0.04% | -1.53% | -21.58% |
30d
19.23%
60d
8%
90d
-11.96%
|
Abert. $0.00014853
Min. $0.00013665
Máx. $0.00015228
|
$22.00 162.79K IZE | - |
|
||
| 6532 |
PEPEBRC
6532
PEPEBRC
|
$0.006892 | - | -10.43% | -8.03% |
30d
-39.5%
60d
-71.61%
90d
-59.51%
|
Abert. $0.00769409
Min. $0.00685519
Máx. $0.00769561
|
$21.00 3.16K PEPEBRC | - |
|
||
| 6533 |
Swole Doge
6533
SWOLE
|
$0.00000091 | -0.7% | 0.96% | 7.96% |
30d
-26.38%
60d
-65.44%
90d
-55.54%
|
Abert. $0.000000911
Min. $0.000000898
Máx. $0.000000917
|
$21.00 23.90M SWOLE | - |
|
||
| 6534 |
Rato The Rat
6534
RATO
|
$0.00000006 | 0.56% | -1% | 7.97% |
30d
-12.69%
60d
-85.6%
90d
-84.02%
|
Abert. $0.000000062
Min. $0.000000061
Máx. $0.000000062
|
$21.00 355.38M RATO | - |
|
||
| 6535 |
Smarty Pay
6535
SPY
|
$0.000257 | -0.11% | 0.54% | 1.21% |
30d
2.6%
60d
7.96%
90d
6.43%
|
Abert. $0.0002575
Min. $0.00025537
Máx. $0.00025752
|
$21.00 84.44K SPY | - |
|
||
| 6536 |
iCommunity Labs
6536
ICOM
|
$0.005688 | -0.09% | 7.85% | 10.01% |
30d
27.24%
60d
-32.15%
90d
-55.98%
|
Abert. $0.00530781
Min. $0.00527396
Máx. $0.00657382
|
$21.00 3.72K ICOM | - |
|
||
| 6537 |
Spartacus
6537
SPA
|
$28.37 | -0.15% | -0.63% | 21.93% |
30d
145.73%
60d
-6.07%
90d
-64.54%
|
Abert. $29.06
Min. $27.88
Máx. $29.27
|
$20.00 0 SPA | - |
|
||
| 6538 |
JUGNI
6538
JUGNI
|
$0.000186 | 2.43% | -2.07% | 24.57% |
30d
5.25%
60d
-37.72%
90d
-18.44%
|
Abert. $0.00018987
Min. $0.00018152
Máx. $0.00018987
|
$20.00 111.06K JUGNI | - |
|
||
| 6539 |
KEEPs Blockchain
6539
KPC
|
$0.000020 | -0.03% | - | - |
30d
197.02%
60d
124.4%
90d
162.36%
|
Abert. $0.0000202
Min. $0.00002019
Máx. $0.0000202
|
$20.00 1.02M KPC | - |
|
||
| 6540 |
Fleabone
6540
BONE
|
$0.00000041 | -2.75% | -2.63% | 172.3% |
30d
-14.15%
60d
-64.41%
90d
-57.33%
|
Abert. $0.000000437
Min. $0.000000365
Máx. $0.000000437
|
$20.00 49.60M BONE | - |
|
||
| 6541 |
EXIT Designer Token
6541
EXIT
|
$3.17 | 0.01% | - | 19.55% |
30d
20.99%
60d
21.17%
90d
22.3%
|
Abert. $3.1687
Min. $3.1673
Máx. $3.1693
|
$20.00 6.00 EXIT | - |
|
||
| 6542 |
StakeLayer
6542
STAKE
|
$0.000055 | -0.21% | -0.85% | -4.49% |
30d
-2.11%
60d
8.77%
90d
-22.75%
|
Abert. $0.00005589
Min. $0.0000553
Máx. $0.00005589
|
$20.00 366.45K STAKE | - |
|
||
| 6543 |
KPOP
6543
KPOP
|
$0.000049 | - | -21.33% | 325.57% |
30d
111.51%
60d
136.33%
90d
1188.12%
|
Abert. $0.00006222
Min. $0.00004894
Máx. $0.00006222
|
$19.00 408.59K KPOP | - |
|
||
| 6544 |
Evulus Token
6544
EVU
|
$0.001520 | -0.03% | - | - |
30d
-0.01%
60d
-11.12%
90d
-21.64%
|
Abert. $0.00152012
Min. $0.00151966
Máx. $0.00152071
|
$19.00 13.03K EVU | - |
|
||
| 6545 |
Camly Coin
6545
CAMLY
|
$0.00000710 | -0.12% | -0.3% | 0.1% |
30d
-20.35%
60d
-34.49%
90d
-19.23%
|
Abert. $0.000007119
Min. $0.000007098
Máx. $0.000007128
|
$19.00 2.69M CAMLY | - |
|
||
| 6546 |
GoodDollar
6546
G$
|
$0.000094 | -0.37% | -0.05% | -1.01% |
30d
4.6%
60d
3.43%
90d
4%
|
Abert. $0.0000937
Min. $0.0000928
Máx. $0.00009527
|
$18.00 200.07K G$ | - |
|
||
| 6547 |
Ixinium
6547
XXA
|
$0.002100 | -0.03% | - | 31.24% |
30d
-13.54%
60d
-53.14%
90d
-39.46%
|
Abert. $0.00210017
Min. $0.00209953
Máx. $0.00210099
|
$18.00 8.66K XXA | - |
|
||
| 6548 |
RoArts Token
6548
ROAR
|
$0.00000939 | -0.03% | - | 26.2% |
30d
37.86%
60d
-77.1%
90d
127.93%
|
Abert. $0.00000939
Min. $0.000009387
Máx. $0.000009394
|
$18.00 1.94M ROAR | - |
|
||
| 6549 |
URSWAP
6549
UR
|
$0.005420 | -0.33% | 2.82% | 2.33% |
30d
-92.58%
60d
-95.04%
90d
-95.11%
|
Abert. $0.00544075
Min. $0.00527055
Máx. $0.00546105
|
$17.00 3.22K UR | - |
|
||
| 6550 |
Baby Samo Coin
6550
BABY
|
$0.00000231 | -1.01% | 0.69% | 1.36% |
30d
-7.2%
60d
4.73%
90d
-46.33%
|
Abert. $0.000002289
Min. $0.000002268
Máx. $0.000002329
|
$17.00 7.54M BABY | - |
|
32.437 Moedas monitoradas - Página
131 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.