Market Cap $930.03B
-1.51%
Volume 24h $149.08B
16.01%
BTC % 40.24%
-0.54%
ETH % 13.76%
-1.67%
Coins
17.948
+22
Exchanges
784
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Grim Finance
6501
REAPER
|
$0.000593 | 1.17% | 3.15% | -7.76% |
30d 8.23%
60d -42.15%
90d -87.27%
|
Open $0.000574
Low $0.000568
High $0.000593
|
$1.03K 1.73M REAPER | - |
|
|
| 6502 |
Aerochain V2
6502
AERO-V2
|
$0.00000047 | 2.74% | 5.35% | 1.99% |
30d -45.77%
60d 12.79%
90d 12.79%
|
Open $0.00000045
Low $0.00000044
High $0.00000047
|
$1.03K 2.17B AERO-V2 | - |
|
|
| 6503 |
Avax Nodes
6503
ANODE
|
$0.920101 | 2.5% | -15.14% | -35.29% |
30d -94.17%
60d -98.89%
90d -98.89%
|
Open $1.0843
Low $0.920101
High $1.0843
|
$1.02K 1.11K ANODE | - |
|
|
| 6504 |
Bankless DeFi Innovation Index
6504
GMI
|
$11.85 | 3.17% | -12.9% | -20.28% |
30d -50.93%
60d -77.12%
90d -81.43%
|
Open $13.61
Low $11.85
High $13.61
|
$1.02K 86.00 GMI | - |
|
|
| 6505 |
Litecoin TRC20
6505
LTCT
|
$53.68 | 4.76% | 0.47% | -8.24% |
30d -8.24%
60d -8.24%
90d -8.24%
|
Open $53.43
Low $50.55
High $53.68
|
$1.02K 18.00 LTCT | - |
|
|
| 6506 |
Decentra-Lotto
6506
DELO
|
$0.00000035 | - | -3.45% | 30.77% |
30d -51.36%
60d -65.64%
90d -95.02%
|
Open $0.00000036
Low $0.00000034
High $0.00000036
|
$1.02K - | - |
|
|
| 6507 |
Candela Coin
6507
CLA
|
$0.000899 | - | -0.01% | -0.04% |
30d -52.65%
60d 52.66%
90d 197.14%
|
Open $0.000899
Low $0.000899
High $0.000899
|
$1.02K 1.13M CLA | - |
|
|
| 6508 |
MobiFi
6508
MoFi
|
$0.004514 | 3.17% | -0.68% | -3.48% |
30d -31.72%
60d -62.7%
90d -76.79%
|
Open $0.004545
Low $0.004347
High $0.004545
|
$1.02K 225.04K MoFi | - |
|
|
| 6509 |
SOS AMÂZONIA
6509
SOSAMZ
|
$0.000634 | 2.74% | -11.09% | -29.01% |
30d -47.92%
60d -83.92%
90d -83.92%
|
Open $0.000714
Low $0.000633
High $0.000714
|
$1.01K 1.60M SOSAMZ | - |
|
|
| 6510 |
Bundles Finance
6510
BUND
|
$7.03 | 2.73% | -0.05% | -8.64% |
30d -49.15%
60d -80.71%
90d -85.45%
|
Open $7.030
Low $6.774
High $7.030
|
$1.01K 144.00 BUND | - |
|
|
| 6511 |
XGOLD COIN
6511
XGOLD
|
$0.001752 | 0.32% | -5.2% | -7.25% |
30d -36.74%
60d -64.69%
90d -85.3%
|
Open $0.001848
Low $0.001674
High $0.001848
|
$1.01K 575.70K XGOLD | - |
|
|
| 6512 |
Fantom Maker
6512
FAME
|
$0.012287 | - | -1.47% | -0.04% |
30d -23.91%
60d -72.08%
90d -73.57%
|
Open $0.012472
Low $0.012006
High $0.012472
|
$1.01K 81.97K FAME | - |
|
|
| 6513 |
Arena Token
6513
ARENA
|
$0.041870 | 0.25% | -1.28% | -9.54% |
30d -30.98%
60d -56.21%
90d -74.07%
|
Open $0.042415
Low $0.041206
High $0.042415
|
$1.01K 24.02K ARENA | - |
|
|
| 6514 |
CryptoPlants Club
6514
CPC
|
$0.019454 | 2.12% | -0.18% | -23.81% |
30d -69.17%
60d -89.54%
90d -93.08%
|
Open $0.019490
Low $0.018640
High $0.019490
|
$1.00K 51.61K CPC | - |
|
|
| 6515 |
DNFT Protocol
6515
DNF
|
$0.002396 | -0.03% | -71.2% | -48.06% |
30d -75.34%
60d -83.79%
90d -88.88%
|
Open $0.008321
Low $0.002396
High $0.008321
|
$1.00K 418.98K DNF | - |
|
|
| 6516 |
SheepToken
6516
SHEEP
|
$0.00000031 | -0.04% | 14.49% | -19.27% |
30d -
60d -
90d -
|
Open $0.00000346
Low $0.00000344
High $0.00000346
|
$1.00K - | - |
|
|
| 6517 |
Tipsy
6517
TIPSY
|
$0.009563 | 2.74% | -12.56% | -13.72% |
30d -49.15%
60d -61.85%
90d -71.68%
|
Open $0.010938
Low $0.009060
High $0.010938
|
$1.00K 104.93K TIPSY | - |
|
|
| 6518 |
Attrace
6518
ATTR
|
$0.002931 | 1.36% | -2.99% | 0.7% |
30d -32.39%
60d -65.35%
90d -79.34%
|
Open $0.003022
Low $0.002880
High $0.003022
|
$1.00K 342.26K ATTR | - |
|
|
| 6519 |
Retrogression
6519
RTGN
|
$0.000484 | 3.17% | -4.61% | -28.1% |
30d -67.57%
60d -82.23%
90d -90.78%
|
Open $0.000508
Low $0.000467
High $0.000508
|
$1.00K 2.07M RTGN | - |
|
|
| 6520 |
Caketools
6520
CKT
|
$0.001520 | 3.2% | 12.76% | -27.78% |
30d -27.95%
60d -80.07%
90d -88.5%
|
Open $0.001348
Low $0.001348
High $0.001520
|
$998.00 656.86K CKT | - |
|
|
| 6521 |
Ascend Node Club
6521
ASND
|
$0.017113 | -0.01% | -1.03% | -9.1% |
30d -38.96%
60d -64.09%
90d -86.15%
|
Open $0.017292
Low $0.017113
High $0.017292
|
$994.00 58.10K ASND | - |
|
|
| 6522 |
MMACOIN
6522
MMA
|
$0.000035 | - | - | -83.01% |
30d -61.09%
60d -62.65%
90d -33.38%
|
Open $0.000093
Low $0.000093
High $0.000093
|
$987.00 - | - |
|
|
| 6523 |
Lever Token
6523
LEVTK
|
$0.008736 | 0.39% | 4.33% | 19.72% |
30d -16.75%
60d -51.47%
90d -59.99%
|
Open $0.008373
Low $0.008373
High $0.008736
|
$986.00 112.96K LEVTK | - |
|
|
| 6524 |
FEG Wrapped USDT
6524
FUSDT
|
$0.985647 | 0.3% | -1.32% | -3.3% |
30d -1.26%
60d -6.21%
90d -1.5%
|
Open $0.9989
Low $0.985647
High $0.9989
|
$985.00 999.00 FUSDT | - |
|
|
| 6525 |
Metapay
6525
MPAY
|
$0.003917 | 1.12% | -7.17% | -2.81% |
30d -51.79%
60d -63.05%
90d -62.88%
|
Open $0.004219
Low $0.003917
High $0.004219
|
$985.00 251.51K MPAY | - |
|
|
| 6526 |
Sport Investing
6526
SITX
|
$0.026275 | 0.01% | -1.99% | 12.46% |
30d 65.04%
60d 54.58%
90d 48.2%
|
Open $0.026810
Low $0.026275
High $0.026810
|
$981.00 37.37K SITX | - |
|
|
| 6527 |
CRB Coin
6527
CRB
|
$0.000167 | -0.02% | -1.53% | 28.5% |
30d 11.43%
60d -30.39%
90d -56.06%
|
Open $0.000170
Low $0.000167
High $0.000170
|
$977.00 5.85M CRB | - |
|
|
| 6528 |
Duzce Token
6528
DUZCE
|
$0.527098 | 0.02% | -3.51% | -12.41% |
30d -1.22%
60d -1.22%
90d -1.22%
|
Open $0.546271
Low $0.527098
High $0.546271
|
$976.00 1.85K DUZCE | - |
|
|
| 6529 |
Lyfe Silver
6529
LSILVER
|
$0.804150 | -0.03% | -1.22% | -4.84% |
30d -10.58%
60d -14.04%
90d -17.92%
|
Open $0.814121
Low $0.804150
High $0.820544
|
$975.00 1.21K LSILVER | - |
|
|
| 6530 |
HUSH
6530
HUSH
|
$0.000562 | 2.74% | -0.44% | -1.07% |
30d -23.28%
60d -51.72%
90d -72.23%
|
Open $0.000564
Low $0.000534
High $0.000564
|
$975.00 1.74M HUSH | - |
|
|
| 6531 |
Immortl
6531
IMRTL
|
$0.000052 | 17.52% | 6.11% | -4.42% |
30d -36.2%
60d -68.99%
90d -84.69%
|
Open $0.000049
Low $0.000044
High $0.000052
|
$974.00 18.78M IMRTL | - |
|
|
| 6532 |
ABEY
6532
ABEY
|
$0.450081 | 0.06% | 1.4% | 12.57% |
30d -3.66%
60d -13.17%
90d -22.18%
|
Open $0.443862
Low $0.443862
High $0.450081
|
$973.00 2.16K ABEY | - |
|
|
| 6533 |
MELI Games
6533
MELI
|
$0.002960 | 0.29% | -5.02% | -5.86% |
30d -48.82%
60d -71.82%
90d -90.58%
|
Open $0.003117
Low $0.002960
High $0.003117
|
$972.00 328.56K MELI | - |
|
|
| 6534 |
Verve
6534
VERVE
|
$0.001072 | 2.74% | -2.48% | -9.44% |
30d -49.61%
60d -74.99%
90d -89.56%
|
Open $0.00110
Low $0.001029
High $0.00110
|
$971.00 906.17K VERVE | - |
|
|
| 6535 |
Cens World
6535
CENS
|
$0.004452 | -0.04% | 1.38% | -9.26% |
30d -59.61%
60d -88.43%
90d -96.53%
|
Open $0.004391
Low $0.004391
High $0.004529
|
$969.00 217.79K CENS | - |
|
|
| 6536 |
Evodefi
6536
GENX
|
$0.031983 | 1.94% | -1.53% | -6.24% |
30d -56.02%
60d -72.62%
90d -81.52%
|
Open $0.032481
Low $0.030740
High $0.032481
|
$969.00 30.31K GENX | - |
|
|
| 6537 |
Hashtagger.com
6537
MOOO
|
$0.051748 | -0.1% | -1.64% | -1.85% |
30d -2.72%
60d -14.13%
90d 3.4%
|
Open $0.052613
Low $0.051748
High $0.052613
|
$968.00 18.72K MOOO | - |
|
|
| 6538 |
IOU
6538
IOUX
|
$0.378007 | 9.16% | 6.97% | -3.54% |
30d 6.23%
60d -3.8%
90d -2.53%
|
Open $0.353368
Low $0.337026
High $0.378007
|
$968.00 2.56K IOUX | - |
|
|
| 6539 |
NiftyPays
6539
NIFTY
|
$0.003396 | 3.03% | 6.23% | 6.2% |
30d 13.27%
60d -57.01%
90d -70.98%
|
Open $0.003197
Low $0.003097
High $0.003396
|
$968.00 285.05K NIFTY | - |
|
|
| 6540 |
USD Open Dollar
6540
USDO
|
$0.520280 | 2.64% | 1.14% | -24.68% |
30d -7.63%
60d -27.6%
90d -30.41%
|
Open $0.514396
Low $0.499570
High $0.520280
|
$967.00 1.86K USDO | - |
|
|
| 6541 |
Web2 Inu
6541
WEB2
|
$0.0000000030 | 2.74% | -8.73% | -24.79% |
30d -72.62%
60d -72.62%
90d -72.62%
|
Open $0.0000000030
Low $0.0000000020
High $0.0000000030
|
$966.00 322.24B WEB2 | - |
|
|
| 6542 |
Wolfystreetbets
6542
WOLFY
|
$0.000307 | 3.17% | -8.7% | 28.67% |
30d -30.79%
60d -43.03%
90d -70.98%
|
Open $0.000336
Low $0.000307
High $0.000336
|
$966.00 3.15M WOLFY | - |
|
|
| 6543 |
MetaWars
6543
WARS
|
$0.002884 | - | -0.57% | -3.17% |
30d -50.1%
60d -77.91%
90d -92.92%
|
Open $0.002901
Low $0.002884
High $0.002901
|
$966.00 335.08K WARS | - |
|
|
| 6544 |
Age of Tanks
6544
A.O.T
|
$0.001943 | 1.56% | -1.92% | -15.33% |
30d -59.75%
60d -90.43%
90d -93.87%
|
Open $0.001981
Low $0.001943
High $0.001981
|
$957.00 492.92K A.O.T | - |
|
|
| 6545 |
Anonverse Gaming Token
6545
VVV
|
$0.000066 | 2.74% | -2.16% | -0.77% |
30d -81.38%
60d -76.79%
90d -76.79%
|
Open $0.000068
Low $0.000064
High $0.000068
|
$957.00 14.41M VVV | - |
|
|
| 6546 |
Hugo Finance
6546
HUGO
|
$0.000216 | 0.06% | -4.3% | -2.29% |
30d -6.97%
60d -37.35%
90d -56.56%
|
Open $0.000347
Low $0.000331
High $0.000347
|
$957.00 - | - |
|
|
| 6547 |
MineCrypto
6547
MCR
|
$0.021359 | 2.74% | -7.49% | -20.75% |
30d -67.01%
60d -80.3%
90d -86.05%
|
Open $0.023090
Low $0.020798
High $0.023090
|
$956.00 44.79K MCR | - |
|
|
| 6548 |
Shoppi Coin
6548
SHOP
|
$0.000227 | 2.74% | 2.17% | -9.32% |
30d -44.12%
60d -81.87%
90d -53.11%
|
Open $0.000222
Low $0.000210
High $0.000227
|
$954.00 4.21M SHOP | - |
|
|
| 6549 |
CZbusd
6549
CZBUSD
|
$0.977941 | - | 0.83% | 2.2% |
30d 2.2%
60d 2.2%
90d 2.2%
|
Open $0.969860
Low $0.968770
High $0.977941
|
$953.00 975.00 CZBUSD | - |
|
|
| 6550 |
Helkin
6550
HK
|
$4.21 | 3.36% | 2.04% | -11.04% |
30d 39.75%
60d 5.4%
90d 21.57%
|
Open $4.1236
Low $3.9399
High $4.2080
|
$950.00 225.00 HK | - |
|
17.948 Coins Monitored - Page 131 of 359
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.