Market Cap $3.57T
0.11%
Volume 24h $205.75B
10.77%
BTC % 60.72%
0.09%
ETH % 8.72%
0.57%
Coins
32.355
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
SuperCells Token
6501
SCT
|
$0.001716 | - | 0.04% | 6.63% |
30d
-12.54%
60d
17.44%
90d
5.32%
|
Open $0.00171504
Low $0.00171468
High $0.00171577
|
$26.00 15.20K SCT | - |
|
||
| 6502 |
Mexican Peso Tether
6502
MXNT
|
$0.044860 | - | - | -0.02% |
30d
-10.1%
60d
-18.27%
90d
-4.96%
|
Open $0.044865
Low $0.044853
High $0.044872
|
$25.00 578.00 MXNT | - |
|
||
| 6503 |
MM Finance (Polygon)
6503
MMF
|
$0.000040 | 0.15% | 0.44% | 2.36% |
30d
0.39%
60d
-4.9%
90d
4.31%
|
Open $0.00003935
Low $0.00003916
High $0.00003956
|
$25.00 649.28K MMF | - |
|
||
| 6504 |
POP Network Token
6504
POPNT
|
$0.00000790 | -0.03% | 32.1% | 15.13% |
30d
88.44%
60d
-9.06%
90d
14.57%
|
Open $0.00000598
Low $0.000005979
High $0.000007903
|
$25.00 3.24M POPNT | - |
|
||
| 6505 |
Flat Earth
6505
FLAT
|
$0.000808 | -0.03% | 0.01% | -0.02% |
30d
30.05%
60d
24.9%
90d
306.33%
|
Open $0.00080804
Low $0.00080788
High $0.00080836
|
$25.00 31.29K FLAT | - |
|
||
| 6506 |
XRP20
6506
XRP20
|
$0.000012 | 2.16% | 0.21% | 5.21% |
30d
-3.43%
60d
-3.84%
90d
55.35%
|
Open $0.00001239
Low $0.00001215
High $0.00001241
|
$25.00 2.03M XRP20 | - |
|
||
| 6507 |
Degen
6507
DEGEN
|
$0.00000286 | 0.44% | -0.13% | 0.68% |
30d
1.41%
60d
-4.87%
90d
0.95%
|
Open $0.000002858
Low $0.000002813
High $0.00000286
|
$24.00 8.46M DEGEN | - |
|
||
| 6508 |
STIPS
6508
STIPS
|
$0.001402 | -0.03% | - | -0.02% |
30d
-26.09%
60d
58.2%
90d
-80.3%
|
Open $0.00140172
Low $0.00140158
High $0.00140233
|
$24.00 17.21K STIPS | - |
|
||
| 6509 |
Capybara
6509
CAPY
|
$0.000099 | 7.76% | 22.92% | 11.8% |
30d
-29.14%
60d
-92.33%
90d
-92.88%
|
Open $0.00010834
Low $0.00007338
High $0.00010835
|
$24.00 242.66K CAPY | - |
|
||
| 6510 |
JUSTICE FOR PEANUT
6510
JFP
|
$0.000025 | 2.7% | -0.04% | -3.88% |
30d
-10.33%
60d
-22.02%
90d
2.97%
|
Open $0.00002482
Low $0.00002415
High $0.00002482
|
$24.00 967.75K JFP | - |
|
||
| 6511 |
Aevum
6511
AEVUM
|
$0.004947 | 0.52% | -0.03% | 0.07% |
30d
-15.95%
60d
-5.58%
90d
-20.47%
|
Open $0.00492251
Low $0.0049152
High $0.00494851
|
$23.00 4.83K AEVUM | - |
|
||
| 6512 |
Real BIG Coin
6512
RBC
|
$0.00000002 | 0.11% | -4.64% | 8.51% |
30d
-23.5%
60d
-34.33%
90d
0.61%
|
Open $0.000000017
Low $0.000000017
High $0.000000018
|
$23.00 1.39B RBC | - |
|
||
| 6513 |
JEXchange
6513
JEX
|
$0.001398 | 0.41% | 1.06% | 7.42% |
30d
0.15%
60d
-5.36%
90d
56.63%
|
Open $0.0013836
Low $0.00135322
High $0.00139784
|
$23.00 16.65K JEX | - |
|
||
| 6514 |
SmartCoin (SMRTr)
6514
SMRTr
|
$0.00000004 | 0.01% | 0.19% | 4.99% |
30d
-9.53%
60d
-24.53%
90d
38.56%
|
Open $0.000000043
Low $0.000000042
High $0.000000043
|
$23.00 539.21M SMRTr | - |
|
||
| 6515 |
Solberg
6515
SLB
|
$0.008795 | 0.08% | 0.04% | 0.84% |
30d
-11.47%
60d
-15.32%
90d
-9.61%
|
Open $0.00878818
Low $0.00872039
High $0.00879527
|
$23.00 2.62K SLB | - |
|
||
| 6516 |
OiiaOiia
6516
OIIA
|
$0.000055 | 3.09% | -8.46% | 13.8% |
30d
15.03%
60d
26.52%
90d
42.49%
|
Open $0.00006708
Low $0.00005348
High $0.00006708
|
$22.00 414.76K OIIA | - |
|
||
| 6517 |
Solabrador
6517
SOBER
|
$0.000010 | 0.63% | -0.13% | 1.84% |
30d
0.05%
60d
-21.26%
90d
29.17%
|
Open $0.00001061
Low $0.00001025
High $0.00001064
|
$22.00 2.17M SOBER | - |
|
||
| 6518 |
EQ9
6518
EQ9
|
$0.000025 | -0.03% | -5.65% | -6.82% |
30d
-22.91%
60d
-12.84%
90d
36.37%
|
Open $0.000026
Low $0.00002452
High $0.00002756
|
$22.00 917.86K EQ9 | - |
|
||
| 6519 |
Galvan
6519
IZE
|
$0.000201 | - | 2.52% | -10.45% |
30d
54.96%
60d
112.19%
90d
28.61%
|
Open $0.00019214
Low $0.00018646
High $0.00020169
|
$22.00 110.87K IZE | - |
|
||
| 6520 |
Arbidex
6520
ABX
|
$0.000475 | -0.06% | -0.16% | 0.11% |
30d
9.66%
60d
-5.13%
90d
46.67%
|
Open $0.0004748
Low $0.00047314
High $0.00047685
|
$21.00 46.12K ABX | - |
|
||
| 6521 |
ACRIA
6521
ACRIA
|
$0.003000 | - | -4.44% | -63.81% |
30d
-76.89%
60d
-78.4%
90d
40.45%
|
Open $0.00314036
Low $0.00299929
High $0.00314065
|
$21.00 7.27K ACRIA | - |
|
||
| 6522 |
SmartCredit Token
6522
SMARTCREDIT
|
$0.181888 | -0.06% | -0.16% | 0.11% |
30d
9.66%
60d
-5.13%
90d
21.02%
|
Open $0.181857
Low $0.181221
High $0.18264
|
$21.00 118.00 SMARTCREDIT | - |
|
||
| 6523 |
Liquidus (new)
6523
LIQ
|
$0.056709 | 0.15% | -0.12% | 1.56% |
30d
-0.62%
60d
3.76%
90d
33.21%
|
Open $0.057043
Low $0.056434
High $0.057043
|
$21.00 377.00 LIQ | - |
|
||
| 6524 |
Neiro Pump
6524
NEIR
|
$0.000450 | -0.09% | -0.78% | 15.84% |
30d
-34.78%
60d
821.63%
90d
364.18%
|
Open $0.00045402
Low $0.00044126
High $0.00045594
|
$20.00 46.47K NEIR | - |
|
||
| 6525 |
KEEPs Blockchain
6525
KPC
|
$0.000020 | -0.03% | -42.12% | -27.35% |
30d
196.89%
60d
201.57%
90d
54.3%
|
Open $0.0000349
Low $0.00002019
High $0.0000349
|
$20.00 1.02M KPC | - |
|
||
| 6526 |
Ninja Protocol
6526
NINJA
|
$0.001404 | 0.52% | 1.04% | -39.74% |
30d
-44.73%
60d
-59.27%
90d
-52.2%
|
Open $0.00136172
Low $0.00136172
High $0.00142865
|
$20.00 14.58K NINJA | - |
|
||
| 6527 |
Lendle
6527
LEND
|
$0.008622 | 0.01% | -1.67% | -0.52% |
30d
-12.66%
60d
-37.62%
90d
-26.76%
|
Open $0.008773
Low $0.00854581
High $0.008773
|
$20.00 2.33K LEND | - |
|
||
| 6528 |
Good Person Coin
6528
GPCX
|
$0.000910 | -0.03% | 0.01% | -0.02% |
30d
-9.94%
60d
-17.18%
90d
21.42%
|
Open $0.00091005
Low $0.00090986
High $0.00091041
|
$20.00 22.01K GPCX | - |
|
||
| 6529 |
Anryton
6529
MOL
|
$0.025429 | -0.03% | 0.01% | -61.48% |
30d
8098.2%
60d
8103.13%
90d
-64.85%
|
Open $0.025427
Low $0.025421
High $0.025437
|
$20.00 786.00 MOL | - |
|
||
| 6530 |
Blue Norva
6530
BLU
|
$0.000109 | - | -1% | -3.81% |
30d
-11.25%
60d
-20.42%
90d
7.61%
|
Open $0.00011001
Low $0.00010807
High $0.00011004
|
$19.00 183.10K BLU | - |
|
||
| 6531 |
Evulus Token
6531
EVU
|
$0.001520 | -0.03% | - | -1.96% |
30d
-13.18%
60d
-10.03%
90d
-40.34%
|
Open $0.00152002
Low $0.00151987
High $0.00152068
|
$19.00 13.03K EVU | - |
|
||
| 6532 |
jerry
6532
JERRY
|
$0.000190 | - | -19.82% | -30.66% |
30d
-54.45%
60d
-38.81%
90d
-14.2%
|
Open $0.00021643
Low $0.00019032
High $0.00041307
|
$19.00 102.87K JERRY | - |
|
||
| 6533 |
Walk Token
6533
WALK
|
$0.027135 | 0.82% | 3.27% | 2.21% |
30d
-12.43%
60d
-14.49%
90d
0.37%
|
Open $0.026336
Low $0.026081
High $0.027135
|
$19.00 716.00 WALK | - |
|
||
| 6534 |
GrapeCoin
6534
GRAPE
|
$0.000098 | -20.78% | -21.58% | -17.1% |
30d
-57.57%
60d
-35.01%
90d
-42.25%
|
Open $0.00012464
Low $0.00009773
High $0.00023293
|
$19.00 196.81K GRAPE | - |
|
||
| 6535 |
iCommunity Labs
6535
ICOM
|
$0.005165 | -0.02% | -4.59% | 75.78% |
30d
57.38%
60d
-51.28%
90d
-64.06%
|
Open $0.00542101
Low $0.00452365
High $0.00542101
|
$18.00 3.65K ICOM | - |
|
||
| 6536 |
Dogs of Elon
6536
DOE
|
$0.000144 | 0.65% | -0.21% | -0.78% |
30d
-3.86%
60d
-27.53%
90d
-79.46%
|
Open $0.00013913
Low $0.0001391
High $0.00014395
|
$18.00 128.21K DOE | - |
|
||
| 6537 |
Ginza Network
6537
GINZA
|
$0.000508 | -0.01% | 0.81% | 0.87% |
30d
0.56%
60d
0.79%
90d
10.04%
|
Open $0.00050846
Low $0.00050263
High $0.00050853
|
$17.00 35.30K GINZA | - |
|
||
| 6538 |
Dogecoin
6538
DOGE
|
$0.000146 | - | 0.72% | 8.12% |
30d
5.73%
60d
-34.18%
90d
45.3%
|
Open $0.00014547
Low $0.00014445
High $0.00014928
|
$17.00 122.63K DOGE | - |
|
||
| 6539 |
MONNOS
6539
MNS
|
$0.00000326 | -0.03% | - | 16.82% |
30d
-26.92%
60d
-63.71%
90d
-63.49%
|
Open $0.00000326
Low $0.000003259
High $0.000003261
|
$17.00 5.32M MNS | - |
|
||
| 6540 |
WOOP
6540
WOOP
|
$0.000213 | 0.11% | -0.36% | 0.71% |
30d
-14.65%
60d
-32.95%
90d
-51.93%
|
Open $0.00021321
Low $0.00021013
High $0.0002136
|
$17.00 81.36K WOOP | - |
|
||
| 6541 |
YadaCoin
6541
YDA
|
$0.009801 | 37.21% | 37.27% | 60.62% |
30d
-21.13%
60d
-18.32%
90d
-10.84%
|
Open $0.0071397
Low $0.0071397
High $0.00980131
|
$17.00 1.76K YDA | - |
|
||
| 6542 |
intexcoin
6542
INTX
|
$0.00000440 | -0.03% | 29.78% | 4.73% |
30d
-47.57%
60d
-58.68%
90d
-63.37%
|
Open $0.00000339
Low $0.000003389
High $0.000004601
|
$17.00 3.88M INTX | - |
|
||
| 6543 |
ALBETROS
6543
ARS
|
$0.000133 | 0.02% | -1.51% | -30.02% |
30d
88.11%
60d
88.11%
90d
58.77%
|
Open $0.00013492
Low $0.00013285
High $0.00013492
|
$16.00 127.09K ARS | - |
|
||
| 6544 |
Peepo
6544
PEEPO
|
$0.00000926 | 0.08% | 7.08% | 12.54% |
30d
-5.01%
60d
13.58%
90d
57.11%
|
Open $0.000008643
Low $0.000008517
High $0.000009256
|
$16.00 1.82M PEEPO | - |
|
||
| 6545 |
Blob(belikeblob.com)
6545
BLOB
|
$0.000048 | 0.73% | -0.36% | 1.05% |
30d
-8.22%
60d
-32.54%
90d
-14.27%
|
Open $0.00004736
Low $0.00004642
High $0.00004774
|
$16.00 353.15K BLOB | - |
|
||
| 6546 |
Pancake Games
6546
GCAKE
|
$0.00000004 | -0.21% | -0.44% | 0.71% |
30d
-2.49%
60d
131.86%
90d
164.62%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
$16.00 405.90M GCAKE | - |
|
||
| 6547 |
Copycat Finance
6547
COPYCAT
|
$0.002580 | -0.05% | -0.1% | 1.25% |
30d
961.83%
60d
281.9%
90d
495.78%
|
Open $0.00258518
Low $0.00257082
High $0.00258518
|
$16.00 6.40K COPYCAT | - |
|
||
| 6548 |
Superciety
6548
SUPER
|
$0.005901 | - | - | - |
30d
-0.04%
60d
0.03%
90d
0.08%
|
Open $0.00590133
Low $0.00590121
High $0.00590138
|
$16.00 2.78K SUPER | - |
|
||
| 6549 |
Zipmex
6549
ZMT
|
$0.003100 | -0.03% | - | -16% |
30d
3.62%
60d
57.4%
90d
-3.05%
|
Open $0.00310005
Low $0.00309973
High $0.0031014
|
$16.00 5.27K ZMT | - |
|
||
| 6550 |
Boys Club
6550
BOYS
|
$0.00000036 | - | -1.03% | 6.07% |
30d
-5.14%
60d
-30.69%
90d
18.5%
|
Open $0.000000361
Low $0.000000353
High $0.000000376
|
$16.00 45.33M BOYS | - |
|
32.355 Coins Monitored - Page
131 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.