Market Cap $3.68T 2.67%
Volume 24h $292.06B 32.07%
BTC % 60.05% -0.56%
ETH % 9.13% 3.06%
Coins 32.370 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6501
PAWSE
PAWSE
6501
PAWSE
$0.000020 - 45.52% -16.6%
30d -99.97%
60d -99.97%
90d -99.97%
Open $0.00001594
Low $0.00001263
High $0.00002035
$14.00 707.17K PAWSE -
6502
CATO
CATO
6502
CATO
$0.000556 4.63% 12.76% 15.98%
30d -1.96%
60d -52.49%
90d -37.28%
Open $0.00049011
Low $0.00049011
High $0.00055603
$13.00 24.69K CATO -
6503
Wrapped zkCRO
Wrapped zkCRO
6503
wzkCRO
$0.095118 -0.04% 0.49% 14.53%
30d -4.79%
60d -4.47%
90d 8.98%
Open $0.09423
Low $0.09423
High $0.096238
$13.00 142.00 wzkCRO -
6504
Tron cat
Tron cat
6504
TCAT
$0.000077 - 42.74% 49.09%
30d 42.38%
60d 58.51%
90d 76.45%
Open $0.00005395
Low $0.00005395
High $0.00007703
$13.00 175.01K TCAT -
6505
Lumenswap
Lumenswap
6505
LSP
$0.001600 - 61.65% 110.5%
30d 55.33%
60d 6.67%
90d 6.75%
Open $0.00099012
Low $0.00099006
High $0.00160102
$13.00 8.38K LSP -
6506
TranslateMe
TranslateMe
6506
TMN
$0.000890 -0.13% 2.17% 1.29%
30d 1.6%
60d 6.65%
90d 34.51%
Open $0.00087056
Low $0.00086897
High $0.00127771
$13.00 14.73K TMN -
6507
A2DAO
A2DAO
6507
ATD
$0.017646 -0.02% -0.28% 0.55%
30d -1.53%
60d -17.47%
90d -21.75%
Open $0.017696
Low $0.017579
High $0.017763
$12.00 717.00 ATD -
6508
WHITEX
WHITEX
6508
WHX
$0.000047 - 21.37% 21.33%
30d -59.65%
60d -42.1%
90d -80.12%
Open $0.0000384
Low $0.0000384
High $0.00004662
$12.00 264.64K WHX -
6509
Moove Protocol
Moove Protocol
6509
MOOVE
$0.001588 - 0.16% -5.7%
30d -30.47%
60d -48.79%
90d -30.44%
Open $0.00158452
Low $0.00158452
High $0.00158907
$12.00 7.57K MOOVE -
6510 $0.000028 -0.32% 3.01% 1.24%
30d -6.44%
60d -10.89%
90d 3.67%
Open $0.00002727
Low $0.00002727
High $0.00002819
$11.00 425.59K LFG -
6511
Clips
Clips
6511
CLIPS
$0.0000000090 - 4.66% -20.35%
30d -3.25%
60d -67.27%
90d -95.17%
Open $0.000000008
Low $0.000000008
High $0.000000009
$11.00 1.33B CLIPS -
6512 $84.47 2.08% 12.23% 5.33%
30d -21.51%
60d -9.96%
90d 139.32%
Open $76.83
Low $75.26
High $84.46
$11.00 0 4WMM -
6513
Apu
Apu
6513
APU
$0.00000012 - -23.89% -27.96%
30d 1.69%
60d -30.45%
90d -18.67%
Open $0.000000159
Low $0.000000121
High $0.000000159
$11.00 93.59M APU -
6514
Blurt
Blurt
6514
BLURT
$0.002254 -0.13% 2.55% 2.17%
30d -6.78%
60d -1.26%
90d 14.58%
Open $0.00219818
Low $0.00219415
High $0.00226266
$11.00 5.01K BLURT -
6515
AIDOGE Stellar
AIDOGE Stellar
6515
AIDOGEXLM
$0.00000307 - -0.01% -3.86%
30d -27.25%
60d -34.8%
90d -21.78%
Open $0.000003071
Low $0.00000307
High $0.000003072
$10.00 3.56M AIDOGEXLM -
6516
Type Shit
Type Shit
6516
TYPE
$0.00000821 0.86% 4.82% 0.94%
30d -1.03%
60d -94.21%
90d -99.65%
Open $0.000007833
Low $0.000007833
High $0.000008211
$10.00 1.28M TYPE -
6517
WEB4 AI
WEB4 AI
6517
WEB4
$0.0000000010 0.01% 4.09% 0.65%
30d -13.73%
60d 22.6%
90d 27.25%
Open $0.000000001
Low $0.000000001
High $0.000000001
$10.00 10.47B WEB4 -
6518
GreenZoneX
GreenZoneX
6518
GZX
$0.000052 - 0.01% -22.66%
30d 82.74%
60d 1.18%
90d -6.07%
Open $0.0000519
Low $0.00005189
High $0.00005193
$10.00 197.40K GZX -
6519
BNBEE
BNBEE
6519
BEE
$0.000179 -1.2% -8.12% 15.99%
30d 22.73%
60d 23.49%
90d 49.46%
Open $0.00019693
Low $0.0001371
High $0.00021621
$10.00 56.36K BEE -
6520
MiraQle
MiraQle
6520
MQL
$0.00000090 - 0.01% 11.09%
30d -55.44%
60d -56.3%
90d -84.22%
Open $0.0000009
Low $0.000000899
High $0.0000009
$10.00 11.12M MQL -
6521
Parallel
Parallel
6521
PARLL
$1.0006 - 0.01% -1.35%
30d -4.73%
60d -56.67%
90d -1.09%
Open $1.0004
Low $1.0002
High $1.0009
$10.00 10.00 PARLL -
6522
Lucre Way
Lucre Way
6522
LCR
$0.00000100 - 0.01% -
30d -
60d 0.01%
90d -49.94%
Open $0.000001
Low $0.000000999
High $0.000001
$10.00 10.00M LCR -
6523
Spindle
Spindle
6523
SPD
$0.000012 -0.64% 1.98% 2.94%
30d -1.36%
60d -11.87%
90d 5.95%
Open $0.00001184
Low $0.00001176
High $0.00001209
$9.00 815.04K SPD -
6524 $0.000050 0.28% 1.5% -0.11%
30d -21.74%
60d -7.3%
90d 5.07%
Open $0.00004901
Low $0.00004897
High $0.0000497
$9.00 193.01K DDD -
6525
Lil Brett
Lil Brett
6525
LILB
$0.000106 3.04% 9.16% 7.38%
30d -44.33%
60d -54.64%
90d 5.06%
Open $0.00009721
Low $0.00009721
High $0.00010612
$9.00 87.59K LILB -
6526
Perproject
Perproject
6526
PER
$0.001694 0.47% 2.2% -7.59%
30d -21.29%
60d -17.02%
90d -7.95%
Open $0.00165716
Low $0.00164348
High $0.00169371
$9.00 5.41K PER -
6527
ASSAI
ASSAI
6527
ASSAI
$0.000029 0.74% 14.52% 15.38%
30d -91.61%
60d -92.91%
90d -92.25%
Open $0.00002773
Low $0.00002537
High $0.00002906
$9.00 309.75K ASSAI -
6528
Tether CNHt
Tether CNHt
6528
CNHt
$0.132016 - - -12.48%
30d -5.01%
60d 13.45%
90d -2.81%
Open $0.132008
Low $0.132005
High $0.132026
$8.00 66.00 CNHt -
6529
Meetin Token
Meetin Token
6529
METI
$0.000312 - 3.7% -39.61%
30d 33.15%
60d -15.69%
90d -13.1%
Open $0.00030753
Low $0.00030131
High $0.00031259
$8.00 28.04K METI -
6530
Chains of War
Chains of War
6530
MIRA
$0.042516 0.01% 0.15% 0.64%
30d 249741995402.68%
60d 757318.65%
90d 82.57%
Open $0.042497
Low $0.042435
High $0.042576
$8.00 204.00 MIRA -
6531 $0.000045 - 0.01% -15.77%
30d -47.51%
60d -60.27%
90d -36.22%
Open $0.00004525
Low $0.00004524
High $0.00004527
$8.00 188.09K METANO -
6532
Agave
Agave
6532
AGVE
$36.68 -0.14% 5.17% 5.06%
30d 1.36%
60d 3.41%
90d 40.43%
Open $35.01
Low $34.87
High $36.92
$8.00 0 AGVE -
6533
Theos
Theos
6533
THEOS
$0.000048 - 0.01% -10.72%
30d -29%
60d 9.2%
90d 10.62%
Open $0.0000475
Low $0.00004749
High $0.00004753
$8.00 169.27K THEOS -
6534
STIPS
STIPS
6534
STIPS
$0.000901 - -35.75% -35.77%
30d -54.08%
60d 0.5%
90d -88.24%
Open $0.00140187
Low $0.00090033
High $0.00140197
$7.00 8.42K STIPS -
6535
USD Bancor
USD Bancor
6535
USDB
$0.105391 -0.64% 1.98% 2.94%
30d -1.36%
60d -11.87%
90d -8.9%
Open $0.103979
Low $0.103254
High $0.106113
$7.00 71.00 USDB -
6536
Surf Live
Surf Live
6536
SURF
$0.022106 - 0.01% -26.09%
30d -18.75%
60d 13.92%
90d -12.57%
Open $0.022102
Low $0.022098
High $0.022114
$7.00 334.00 SURF -
6537
Liquid ASTR
Liquid ASTR
6537
NASTR
$0.021775 0.01% 2.88% -5.34%
30d -19.74%
60d -29.76%
90d -11.43%
Open $0.021162
Low $0.021158
High $0.021774
$7.00 322.00 NASTR -
6538
PEGONetwork
PEGONetwork
6538
OSK-DAO
$0.011094 - 0.06% -0.22%
30d 1.95%
60d 1.89%
90d 1.73%
Open $0.011055
Low $0.011052
High $0.011104
$6.00 626.00 OSK-DAO -
6539
DXdao
DXdao
6539
DXD
$22.56 -0.64% 1.98% 2.94%
30d -1.36%
60d -11.87%
90d -0.74%
Open $22.25
Low $22.10
High $22.71
$6.00 0 DXD -
6540
GPU Inu
GPU Inu
6540
GPUINU
$0.00000243 0.4% 3.68% 0.6%
30d 9.11%
60d 14.71%
90d 97.47%
Open $0.000002344
Low $0.000002344
High $0.000002431
$6.00 2.77M GPUINU -
6541
SmartNFT
SmartNFT
6541
SMARTNFT
$0.000044 - 0.01% 105.13%
30d -59.85%
60d 159.49%
90d 225.31%
Open $0.00004411
Low $0.0000441
High $0.00004413
$6.00 152.24K SMARTNFT -
6542
LEMONCHAIN
LEMONCHAIN
6542
LEMC
$0.000024 - 0.02% -0.01%
30d 33.33%
60d 100.02%
90d 84.76%
Open $0.000024
Low $0.00002399
High $0.00002401
$6.00 279.27K LEMC -
6543
MCOBIT
MCOBIT
6543
MCOBIT
$0.000098 - 0.01% 25.84%
30d 1.21%
60d -12.57%
90d -9.72%
Open $0.00009818
Low $0.00009816
High $0.00009823
$6.00 67.26K MCOBIT -
6544 $0.00000689 - -30.74% -30.76%
30d -23.44%
60d -37.18%
90d -15.28%
Open $0.000009951
Low $0.000006889
High $0.000009952
$6.00 951.68K BSCGIRL -
6545
Replay
Replay
6545
RPLAY
$0.000135 0.05% 4.61% -11.47%
30d 17.03%
60d -63.81%
90d -11.61%
Open $0.00012721
Low $0.00007709
High $0.00016062
$6.00 48.52K RPLAY -
6546
Nimbus AI
Nimbus AI
6546
NAI
$0.000025 0.89% 7.99% 7.58%
30d 24.84%
60d -86.62%
90d -67.99%
Open $0.00002316
Low $0.00002316
High $0.00002501
$6.00 257.63K NAI -
6547 $0.000220 -0.02% 1.31% 1.32%
30d -17.44%
60d -22.39%
90d -12.81%
Open $0.00021683
Low $0.00021683
High $0.00021973
$6.00 28.66K RUBY -
6548
Lum Network
Lum Network
6548
LUM
$0.000032 -0.34% 1.48% -7.55%
30d 2.09%
60d -16.35%
90d -5.53%
Open $0.00003162
Low $0.00003158
High $0.00003233
$6.00 194.48K LUM -
6549
Frontrow
Frontrow
6549
FRR
$0.00000200 - 0.01% -20.01%
30d -84.28%
60d -84.98%
90d -84.12%
Open $0.000002
Low $0.000001999
High $0.000002001
$6.00 3.04M FRR -
6550 $0.018189 0.06% 3.75% 9.99%
30d -1.21%
60d -16.63%
90d 19.26%
Open $0.01753
Low $0.01753
High $0.018189
$6.00 330.00 ROE -
32.370 Coins Monitored - Page 131 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.