Market Cap $3.57T 0.11%
Volume 24h $205.75B 10.77%
BTC % 60.72% 0.09%
ETH % 8.72% 0.57%
Coins 32.355 +15
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6501 $0.001716 - 0.04% 6.63%
30d -12.54%
60d 17.44%
90d 5.32%
Open $0.00171504
Low $0.00171468
High $0.00171577
$26.00 15.20K SCT -
6502 $0.044860 - - -0.02%
30d -10.1%
60d -18.27%
90d -4.96%
Open $0.044865
Low $0.044853
High $0.044872
$25.00 578.00 MXNT -
6503 $0.000040 0.15% 0.44% 2.36%
30d 0.39%
60d -4.9%
90d 4.31%
Open $0.00003935
Low $0.00003916
High $0.00003956
$25.00 649.28K MMF -
6504 $0.00000790 -0.03% 32.1% 15.13%
30d 88.44%
60d -9.06%
90d 14.57%
Open $0.00000598
Low $0.000005979
High $0.000007903
$25.00 3.24M POPNT -
6505
Flat Earth
Flat Earth
6505
FLAT
$0.000808 -0.03% 0.01% -0.02%
30d 30.05%
60d 24.9%
90d 306.33%
Open $0.00080804
Low $0.00080788
High $0.00080836
$25.00 31.29K FLAT -
6506
XRP20
XRP20
6506
XRP20
$0.000012 2.16% 0.21% 5.21%
30d -3.43%
60d -3.84%
90d 55.35%
Open $0.00001239
Low $0.00001215
High $0.00001241
$25.00 2.03M XRP20 -
6507
Degen
Degen
6507
DEGEN
$0.00000286 0.44% -0.13% 0.68%
30d 1.41%
60d -4.87%
90d 0.95%
Open $0.000002858
Low $0.000002813
High $0.00000286
$24.00 8.46M DEGEN -
6508
STIPS
STIPS
6508
STIPS
$0.001402 -0.03% - -0.02%
30d -26.09%
60d 58.2%
90d -80.3%
Open $0.00140172
Low $0.00140158
High $0.00140233
$24.00 17.21K STIPS -
6509
Capybara
Capybara
6509
CAPY
$0.000099 7.76% 22.92% 11.8%
30d -29.14%
60d -92.33%
90d -92.88%
Open $0.00010834
Low $0.00007338
High $0.00010835
$24.00 242.66K CAPY -
6510 $0.000025 2.7% -0.04% -3.88%
30d -10.33%
60d -22.02%
90d 2.97%
Open $0.00002482
Low $0.00002415
High $0.00002482
$24.00 967.75K JFP -
6511
Aevum
Aevum
6511
AEVUM
$0.004947 0.52% -0.03% 0.07%
30d -15.95%
60d -5.58%
90d -20.47%
Open $0.00492251
Low $0.0049152
High $0.00494851
$23.00 4.83K AEVUM -
6512 $0.00000002 0.11% -4.64% 8.51%
30d -23.5%
60d -34.33%
90d 0.61%
Open $0.000000017
Low $0.000000017
High $0.000000018
$23.00 1.39B RBC -
6513
JEXchange
JEXchange
6513
JEX
$0.001398 0.41% 1.06% 7.42%
30d 0.15%
60d -5.36%
90d 56.63%
Open $0.0013836
Low $0.00135322
High $0.00139784
$23.00 16.65K JEX -
6514 $0.00000004 0.01% 0.19% 4.99%
30d -9.53%
60d -24.53%
90d 38.56%
Open $0.000000043
Low $0.000000042
High $0.000000043
$23.00 539.21M SMRTr -
6515
Solberg
Solberg
6515
SLB
$0.008795 0.08% 0.04% 0.84%
30d -11.47%
60d -15.32%
90d -9.61%
Open $0.00878818
Low $0.00872039
High $0.00879527
$23.00 2.62K SLB -
6516
OiiaOiia
OiiaOiia
6516
OIIA
$0.000055 3.09% -8.46% 13.8%
30d 15.03%
60d 26.52%
90d 42.49%
Open $0.00006708
Low $0.00005348
High $0.00006708
$22.00 414.76K OIIA -
6517
Solabrador
Solabrador
6517
SOBER
$0.000010 0.63% -0.13% 1.84%
30d 0.05%
60d -21.26%
90d 29.17%
Open $0.00001061
Low $0.00001025
High $0.00001064
$22.00 2.17M SOBER -
6518
EQ9
EQ9
6518
EQ9
$0.000025 -0.03% -5.65% -6.82%
30d -22.91%
60d -12.84%
90d 36.37%
Open $0.000026
Low $0.00002452
High $0.00002756
$22.00 917.86K EQ9 -
6519
Galvan
Galvan
6519
IZE
$0.000201 - 2.52% -10.45%
30d 54.96%
60d 112.19%
90d 28.61%
Open $0.00019214
Low $0.00018646
High $0.00020169
$22.00 110.87K IZE -
6520
Arbidex
Arbidex
6520
ABX
$0.000475 -0.06% -0.16% 0.11%
30d 9.66%
60d -5.13%
90d 46.67%
Open $0.0004748
Low $0.00047314
High $0.00047685
$21.00 46.12K ABX -
6521
ACRIA
ACRIA
6521
ACRIA
$0.003000 - -4.44% -63.81%
30d -76.89%
60d -78.4%
90d 40.45%
Open $0.00314036
Low $0.00299929
High $0.00314065
$21.00 7.27K ACRIA -
6522
SmartCredit Token
SmartCredit Token
6522
SMARTCREDIT
$0.181888 -0.06% -0.16% 0.11%
30d 9.66%
60d -5.13%
90d 21.02%
Open $0.181857
Low $0.181221
High $0.18264
$21.00 118.00 SMARTCREDIT -
6523 $0.056709 0.15% -0.12% 1.56%
30d -0.62%
60d 3.76%
90d 33.21%
Open $0.057043
Low $0.056434
High $0.057043
$21.00 377.00 LIQ -
6524
Neiro Pump
Neiro Pump
6524
NEIR
$0.000450 -0.09% -0.78% 15.84%
30d -34.78%
60d 821.63%
90d 364.18%
Open $0.00045402
Low $0.00044126
High $0.00045594
$20.00 46.47K NEIR -
6525 $0.000020 -0.03% -42.12% -27.35%
30d 196.89%
60d 201.57%
90d 54.3%
Open $0.0000349
Low $0.00002019
High $0.0000349
$20.00 1.02M KPC -
6526
Ninja Protocol
Ninja Protocol
6526
NINJA
$0.001404 0.52% 1.04% -39.74%
30d -44.73%
60d -59.27%
90d -52.2%
Open $0.00136172
Low $0.00136172
High $0.00142865
$20.00 14.58K NINJA -
6527
Lendle
Lendle
6527
LEND
$0.008622 0.01% -1.67% -0.52%
30d -12.66%
60d -37.62%
90d -26.76%
Open $0.008773
Low $0.00854581
High $0.008773
$20.00 2.33K LEND -
6528 $0.000910 -0.03% 0.01% -0.02%
30d -9.94%
60d -17.18%
90d 21.42%
Open $0.00091005
Low $0.00090986
High $0.00091041
$20.00 22.01K GPCX -
6529
Anryton
Anryton
6529
MOL
$0.025429 -0.03% 0.01% -61.48%
30d 8098.2%
60d 8103.13%
90d -64.85%
Open $0.025427
Low $0.025421
High $0.025437
$20.00 786.00 MOL -
6530
Blue Norva
Blue Norva
6530
BLU
$0.000109 - -1% -3.81%
30d -11.25%
60d -20.42%
90d 7.61%
Open $0.00011001
Low $0.00010807
High $0.00011004
$19.00 183.10K BLU -
6531 $0.001520 -0.03% - -1.96%
30d -13.18%
60d -10.03%
90d -40.34%
Open $0.00152002
Low $0.00151987
High $0.00152068
$19.00 13.03K EVU -
6532
jerry
jerry
6532
JERRY
$0.000190 - -19.82% -30.66%
30d -54.45%
60d -38.81%
90d -14.2%
Open $0.00021643
Low $0.00019032
High $0.00041307
$19.00 102.87K JERRY -
6533
Walk Token
Walk Token
6533
WALK
$0.027135 0.82% 3.27% 2.21%
30d -12.43%
60d -14.49%
90d 0.37%
Open $0.026336
Low $0.026081
High $0.027135
$19.00 716.00 WALK -
6534
GrapeCoin
GrapeCoin
6534
GRAPE
$0.000098 -20.78% -21.58% -17.1%
30d -57.57%
60d -35.01%
90d -42.25%
Open $0.00012464
Low $0.00009773
High $0.00023293
$19.00 196.81K GRAPE -
6535 $0.005165 -0.02% -4.59% 75.78%
30d 57.38%
60d -51.28%
90d -64.06%
Open $0.00542101
Low $0.00452365
High $0.00542101
$18.00 3.65K ICOM -
6536 $0.000144 0.65% -0.21% -0.78%
30d -3.86%
60d -27.53%
90d -79.46%
Open $0.00013913
Low $0.0001391
High $0.00014395
$18.00 128.21K DOE -
6537
Ginza Network
Ginza Network
6537
GINZA
$0.000508 -0.01% 0.81% 0.87%
30d 0.56%
60d 0.79%
90d 10.04%
Open $0.00050846
Low $0.00050263
High $0.00050853
$17.00 35.30K GINZA -
6538
Dogecoin
Dogecoin
6538
DOGE
$0.000146 - 0.72% 8.12%
30d 5.73%
60d -34.18%
90d 45.3%
Open $0.00014547
Low $0.00014445
High $0.00014928
$17.00 122.63K DOGE -
6539
MONNOS
MONNOS
6539
MNS
$0.00000326 -0.03% - 16.82%
30d -26.92%
60d -63.71%
90d -63.49%
Open $0.00000326
Low $0.000003259
High $0.000003261
$17.00 5.32M MNS -
6540
WOOP
WOOP
6540
WOOP
$0.000213 0.11% -0.36% 0.71%
30d -14.65%
60d -32.95%
90d -51.93%
Open $0.00021321
Low $0.00021013
High $0.0002136
$17.00 81.36K WOOP -
6541
YadaCoin
YadaCoin
6541
YDA
$0.009801 37.21% 37.27% 60.62%
30d -21.13%
60d -18.32%
90d -10.84%
Open $0.0071397
Low $0.0071397
High $0.00980131
$17.00 1.76K YDA -
6542
intexcoin
intexcoin
6542
INTX
$0.00000440 -0.03% 29.78% 4.73%
30d -47.57%
60d -58.68%
90d -63.37%
Open $0.00000339
Low $0.000003389
High $0.000004601
$17.00 3.88M INTX -
6543
ALBETROS
ALBETROS
6543
ARS
$0.000133 0.02% -1.51% -30.02%
30d 88.11%
60d 88.11%
90d 58.77%
Open $0.00013492
Low $0.00013285
High $0.00013492
$16.00 127.09K ARS -
6544
Peepo
Peepo
6544
PEEPO
$0.00000926 0.08% 7.08% 12.54%
30d -5.01%
60d 13.58%
90d 57.11%
Open $0.000008643
Low $0.000008517
High $0.000009256
$16.00 1.82M PEEPO -
6545 $0.000048 0.73% -0.36% 1.05%
30d -8.22%
60d -32.54%
90d -14.27%
Open $0.00004736
Low $0.00004642
High $0.00004774
$16.00 353.15K BLOB -
6546
Pancake Games
Pancake Games
6546
GCAKE
$0.00000004 -0.21% -0.44% 0.71%
30d -2.49%
60d 131.86%
90d 164.62%
Open $0.000000041
Low $0.000000041
High $0.000000041
$16.00 405.90M GCAKE -
6547
Copycat Finance
Copycat Finance
6547
COPYCAT
$0.002580 -0.05% -0.1% 1.25%
30d 961.83%
60d 281.9%
90d 495.78%
Open $0.00258518
Low $0.00257082
High $0.00258518
$16.00 6.40K COPYCAT -
6548
Superciety
Superciety
6548
SUPER
$0.005901 - - -
30d -0.04%
60d 0.03%
90d 0.08%
Open $0.00590133
Low $0.00590121
High $0.00590138
$16.00 2.78K SUPER -
6549
Zipmex
Zipmex
6549
ZMT
$0.003100 -0.03% - -16%
30d 3.62%
60d 57.4%
90d -3.05%
Open $0.00310005
Low $0.00309973
High $0.0031014
$16.00 5.27K ZMT -
6550
Boys Club
Boys Club
6550
BOYS
$0.00000036 - -1.03% 6.07%
30d -5.14%
60d -30.69%
90d 18.5%
Open $0.000000361
Low $0.000000353
High $0.000000376
$16.00 45.33M BOYS -
32.355 Coins Monitored - Page 131 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.