Market Cap $930.03B -1.51%
Volume 24h $149.08B 16.01%
BTC % 40.24% -0.54%
ETH % 13.76% -1.67%
Coins 17.948 +22
Exchanges 784
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6501
Grim Finance
Grim Finance
6501
REAPER
$0.000593 1.17% 3.15% -7.76%
30d 8.23%
60d -42.15%
90d -87.27%
Open $0.000574
Low $0.000568
High $0.000593
$1.03K 1.73M REAPER -
6502
Aerochain V2
Aerochain V2
6502
AERO-V2
$0.00000047 2.74% 5.35% 1.99%
30d -45.77%
60d 12.79%
90d 12.79%
Open $0.00000045
Low $0.00000044
High $0.00000047
$1.03K 2.17B AERO-V2 -
6503
Avax Nodes
Avax Nodes
6503
ANODE
$0.920101 2.5% -15.14% -35.29%
30d -94.17%
60d -98.89%
90d -98.89%
Open $1.0843
Low $0.920101
High $1.0843
$1.02K 1.11K ANODE -
6504 $11.85 3.17% -12.9% -20.28%
30d -50.93%
60d -77.12%
90d -81.43%
Open $13.61
Low $11.85
High $13.61
$1.02K 86.00 GMI -
6505 $53.68 4.76% 0.47% -8.24%
30d -8.24%
60d -8.24%
90d -8.24%
Open $53.43
Low $50.55
High $53.68
$1.02K 18.00 LTCT -
6506 $0.00000035 - -3.45% 30.77%
30d -51.36%
60d -65.64%
90d -95.02%
Open $0.00000036
Low $0.00000034
High $0.00000036
$1.02K - -
6507 $0.000899 - -0.01% -0.04%
30d -52.65%
60d 52.66%
90d 197.14%
Open $0.000899
Low $0.000899
High $0.000899
$1.02K 1.13M CLA -
6508
MobiFi
MobiFi
6508
MoFi
$0.004514 3.17% -0.68% -3.48%
30d -31.72%
60d -62.7%
90d -76.79%
Open $0.004545
Low $0.004347
High $0.004545
$1.02K 225.04K MoFi -
6509
SOS AMÂZONIA
SOS AMÂZONIA
6509
SOSAMZ
$0.000634 2.74% -11.09% -29.01%
30d -47.92%
60d -83.92%
90d -83.92%
Open $0.000714
Low $0.000633
High $0.000714
$1.01K 1.60M SOSAMZ -
6510 $7.03 2.73% -0.05% -8.64%
30d -49.15%
60d -80.71%
90d -85.45%
Open $7.030
Low $6.774
High $7.030
$1.01K 144.00 BUND -
6511
XGOLD COIN
XGOLD COIN
6511
XGOLD
$0.001752 0.32% -5.2% -7.25%
30d -36.74%
60d -64.69%
90d -85.3%
Open $0.001848
Low $0.001674
High $0.001848
$1.01K 575.70K XGOLD -
6512
Fantom Maker
Fantom Maker
6512
FAME
$0.012287 - -1.47% -0.04%
30d -23.91%
60d -72.08%
90d -73.57%
Open $0.012472
Low $0.012006
High $0.012472
$1.01K 81.97K FAME -
6513
Arena Token
Arena Token
6513
ARENA
$0.041870 0.25% -1.28% -9.54%
30d -30.98%
60d -56.21%
90d -74.07%
Open $0.042415
Low $0.041206
High $0.042415
$1.01K 24.02K ARENA -
6514 $0.019454 2.12% -0.18% -23.81%
30d -69.17%
60d -89.54%
90d -93.08%
Open $0.019490
Low $0.018640
High $0.019490
$1.00K 51.61K CPC -
6515 $0.002396 -0.03% -71.2% -48.06%
30d -75.34%
60d -83.79%
90d -88.88%
Open $0.008321
Low $0.002396
High $0.008321
$1.00K 418.98K DNF -
6516
SheepToken
SheepToken
6516
SHEEP
$0.00000031 -0.04% 14.49% -19.27%
30d -
60d -
90d -
Open $0.00000346
Low $0.00000344
High $0.00000346
$1.00K - -
6517
Tipsy
Tipsy
6517
TIPSY
$0.009563 2.74% -12.56% -13.72%
30d -49.15%
60d -61.85%
90d -71.68%
Open $0.010938
Low $0.009060
High $0.010938
$1.00K 104.93K TIPSY -
6518
Attrace
Attrace
6518
ATTR
$0.002931 1.36% -2.99% 0.7%
30d -32.39%
60d -65.35%
90d -79.34%
Open $0.003022
Low $0.002880
High $0.003022
$1.00K 342.26K ATTR -
6519
Retrogression
Retrogression
6519
RTGN
$0.000484 3.17% -4.61% -28.1%
30d -67.57%
60d -82.23%
90d -90.78%
Open $0.000508
Low $0.000467
High $0.000508
$1.00K 2.07M RTGN -
6520
Caketools
Caketools
6520
CKT
$0.001520 3.2% 12.76% -27.78%
30d -27.95%
60d -80.07%
90d -88.5%
Open $0.001348
Low $0.001348
High $0.001520
$998.00 656.86K CKT -
6521 $0.017113 -0.01% -1.03% -9.1%
30d -38.96%
60d -64.09%
90d -86.15%
Open $0.017292
Low $0.017113
High $0.017292
$994.00 58.10K ASND -
6522
MMACOIN
MMACOIN
6522
MMA
$0.000035 - - -83.01%
30d -61.09%
60d -62.65%
90d -33.38%
Open $0.000093
Low $0.000093
High $0.000093
$987.00 - -
6523
Lever Token
Lever Token
6523
LEVTK
$0.008736 0.39% 4.33% 19.72%
30d -16.75%
60d -51.47%
90d -59.99%
Open $0.008373
Low $0.008373
High $0.008736
$986.00 112.96K LEVTK -
6524 $0.985647 0.3% -1.32% -3.3%
30d -1.26%
60d -6.21%
90d -1.5%
Open $0.9989
Low $0.985647
High $0.9989
$985.00 999.00 FUSDT -
6525
Metapay
Metapay
6525
MPAY
$0.003917 1.12% -7.17% -2.81%
30d -51.79%
60d -63.05%
90d -62.88%
Open $0.004219
Low $0.003917
High $0.004219
$985.00 251.51K MPAY -
6526 $0.026275 0.01% -1.99% 12.46%
30d 65.04%
60d 54.58%
90d 48.2%
Open $0.026810
Low $0.026275
High $0.026810
$981.00 37.37K SITX -
6527
CRB Coin
CRB Coin
6527
CRB
$0.000167 -0.02% -1.53% 28.5%
30d 11.43%
60d -30.39%
90d -56.06%
Open $0.000170
Low $0.000167
High $0.000170
$977.00 5.85M CRB -
6528
Duzce Token
Duzce Token
6528
DUZCE
$0.527098 0.02% -3.51% -12.41%
30d -1.22%
60d -1.22%
90d -1.22%
Open $0.546271
Low $0.527098
High $0.546271
$976.00 1.85K DUZCE -
6529
Lyfe Silver
Lyfe Silver
6529
LSILVER
$0.804150 -0.03% -1.22% -4.84%
30d -10.58%
60d -14.04%
90d -17.92%
Open $0.814121
Low $0.804150
High $0.820544
$975.00 1.21K LSILVER -
6530
HUSH
HUSH
6530
HUSH
$0.000562 2.74% -0.44% -1.07%
30d -23.28%
60d -51.72%
90d -72.23%
Open $0.000564
Low $0.000534
High $0.000564
$975.00 1.74M HUSH -
6531
Immortl
Immortl
6531
IMRTL
$0.000052 17.52% 6.11% -4.42%
30d -36.2%
60d -68.99%
90d -84.69%
Open $0.000049
Low $0.000044
High $0.000052
$974.00 18.78M IMRTL -
6532
ABEY
ABEY
6532
ABEY
$0.450081 0.06% 1.4% 12.57%
30d -3.66%
60d -13.17%
90d -22.18%
Open $0.443862
Low $0.443862
High $0.450081
$973.00 2.16K ABEY -
6533
MELI Games
MELI Games
6533
MELI
$0.002960 0.29% -5.02% -5.86%
30d -48.82%
60d -71.82%
90d -90.58%
Open $0.003117
Low $0.002960
High $0.003117
$972.00 328.56K MELI -
6534
Verve
Verve
6534
VERVE
$0.001072 2.74% -2.48% -9.44%
30d -49.61%
60d -74.99%
90d -89.56%
Open $0.00110
Low $0.001029
High $0.00110
$971.00 906.17K VERVE -
6535
Cens World
Cens World
6535
CENS
$0.004452 -0.04% 1.38% -9.26%
30d -59.61%
60d -88.43%
90d -96.53%
Open $0.004391
Low $0.004391
High $0.004529
$969.00 217.79K CENS -
6536
Evodefi
Evodefi
6536
GENX
$0.031983 1.94% -1.53% -6.24%
30d -56.02%
60d -72.62%
90d -81.52%
Open $0.032481
Low $0.030740
High $0.032481
$969.00 30.31K GENX -
6537 $0.051748 -0.1% -1.64% -1.85%
30d -2.72%
60d -14.13%
90d 3.4%
Open $0.052613
Low $0.051748
High $0.052613
$968.00 18.72K MOOO -
6538
IOU
IOU
6538
IOUX
$0.378007 9.16% 6.97% -3.54%
30d 6.23%
60d -3.8%
90d -2.53%
Open $0.353368
Low $0.337026
High $0.378007
$968.00 2.56K IOUX -
6539
NiftyPays
NiftyPays
6539
NIFTY
$0.003396 3.03% 6.23% 6.2%
30d 13.27%
60d -57.01%
90d -70.98%
Open $0.003197
Low $0.003097
High $0.003396
$968.00 285.05K NIFTY -
6540 $0.520280 2.64% 1.14% -24.68%
30d -7.63%
60d -27.6%
90d -30.41%
Open $0.514396
Low $0.499570
High $0.520280
$967.00 1.86K USDO -
6541
Web2 Inu
Web2 Inu
6541
WEB2
$0.0000000030 2.74% -8.73% -24.79%
30d -72.62%
60d -72.62%
90d -72.62%
Open $0.0000000030
Low $0.0000000020
High $0.0000000030
$966.00 322.24B WEB2 -
6542 $0.000307 3.17% -8.7% 28.67%
30d -30.79%
60d -43.03%
90d -70.98%
Open $0.000336
Low $0.000307
High $0.000336
$966.00 3.15M WOLFY -
6543
MetaWars
MetaWars
6543
WARS
$0.002884 - -0.57% -3.17%
30d -50.1%
60d -77.91%
90d -92.92%
Open $0.002901
Low $0.002884
High $0.002901
$966.00 335.08K WARS -
6544
Age of Tanks
Age of Tanks
6544
A.O.T
$0.001943 1.56% -1.92% -15.33%
30d -59.75%
60d -90.43%
90d -93.87%
Open $0.001981
Low $0.001943
High $0.001981
$957.00 492.92K A.O.T -
6545 $0.000066 2.74% -2.16% -0.77%
30d -81.38%
60d -76.79%
90d -76.79%
Open $0.000068
Low $0.000064
High $0.000068
$957.00 14.41M VVV -
6546
Hugo Finance
Hugo Finance
6546
HUGO
$0.000216 0.06% -4.3% -2.29%
30d -6.97%
60d -37.35%
90d -56.56%
Open $0.000347
Low $0.000331
High $0.000347
$957.00 - -
6547
MineCrypto
MineCrypto
6547
MCR
$0.021359 2.74% -7.49% -20.75%
30d -67.01%
60d -80.3%
90d -86.05%
Open $0.023090
Low $0.020798
High $0.023090
$956.00 44.79K MCR -
6548
Shoppi Coin
Shoppi Coin
6548
SHOP
$0.000227 2.74% 2.17% -9.32%
30d -44.12%
60d -81.87%
90d -53.11%
Open $0.000222
Low $0.000210
High $0.000227
$954.00 4.21M SHOP -
6549
CZbusd
CZbusd
6549
CZBUSD
$0.977941 - 0.83% 2.2%
30d 2.2%
60d 2.2%
90d 2.2%
Open $0.969860
Low $0.968770
High $0.977941
$953.00 975.00 CZBUSD -
6550
Helkin
Helkin
6550
HK
$4.21 3.36% 2.04% -11.04%
30d 39.75%
60d 5.4%
90d 21.57%
Open $4.1236
Low $3.9399
High $4.2080
$950.00 225.00 HK -
17.948 Coins Monitored - Page 131 of 359

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.