Market Cap $2.43T
4.3%
Volume 24h $176.30B
-7.8%
BTC % 51.34%
0.76%
ETH % 15.13%
-1.05%
Coins
26.678
+20
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
ordinex
6501
ORD
|
$0.00000143 | 0.02% | 0.46% | -22.83% |
30d -17.51%
60d -49.51%
90d -44%
|
Open $0.000001437
Low $0.000001406
High $0.000001505
|
$1.44K 1.01B ORD | - |
|
|
| 6502 |
Chikn Fert
6502
FERT
|
$0.000171 | - | -18.71% | -44.1% |
30d -65.87%
60d -73.75%
90d -61.32%
|
Open $0.00022091
Low $0.00015908
High $0.00022091
|
$1.44K 8.40M FERT | - |
|
|
| 6503 |
LICKGOAT
6503
LICK
|
$0.000050 | 0.06% | -0.13% | -21.08% |
30d -88.69%
60d -96.49%
90d -96.49%
|
Open $0.00004712
Low $0.00004289
High $0.00005081
|
$1.44K 28.85M LICK | - |
|
|
| 6504 |
JK Coin
6504
JK
|
$0.091907 | - | -2.55% | -25.63% |
30d -27.47%
60d -29.3%
90d -14.78%
|
Open $0.094313
Low $0.091906
High $0.094365
|
$1.43K 15.53K JK | - |
|
|
| 6505 |
SOLS
6505
SOLS
|
$0.007309 | 0.19% | 9.3% | -1.3% |
30d -31.7%
60d -39.43%
90d -62.45%
|
Open $0.00696963
Low $0.00652983
High $0.0077435
|
$1.42K 194.77K SOLS | - |
|
|
| 6506 |
PANDAINU
6506
PWT
|
$0.00000106 | - | 27.11% | 5.85% |
30d -6.67%
60d -6.96%
90d -25.33%
|
Open $0.000000836
Low $0.000000836
High $0.000001095
|
$1.42K 1.33B PWT | - |
|
|
| 6507 |
Socaverse
6507
SOCA
|
$0.00000007 | - | 1.85% | -10.99% |
30d -18.84%
60d 27.77%
90d 46.47%
|
Open $0.000000064
Low $0.000000064
High $0.000000066
|
$1.40K 21.27B SOCA | - |
|
|
| 6508 |
Undead Finance
6508
UNDEAD
|
$0.114367 | - | 1.83% | -11.06% |
30d -12.88%
60d 16.15%
90d 9.95%
|
Open $0.112333
Low $0.111476
High $0.114367
|
$1.40K 12.25K UNDEAD | - |
|
|
| 6509 |
Microsoft Tokenized Stock Defichain
6509
DMSFT
|
$192.97 | 0.63% | 3.87% | 5.92% |
30d 8.79%
60d 89.01%
90d 15.47%
|
Open $184.94
Low $183.82
High $194.38
|
$1.39K 7.00 DMSFT | - |
|
|
| 6510 |
Fantom USD
6510
FUSD
|
$0.457549 | 0.03% | 7.71% | -16.97% |
30d -30.25%
60d 92.96%
90d 75.59%
|
Open $0.432899
Low $0.420134
High $0.458674
|
$1.38K 3.03K FUSD | - |
|
|
| 6511 |
GENZ Token
6511
GENZ
|
$0.000324 | -0.59% | -17.35% | -18.89% |
30d -43.22%
60d -9.64%
90d -21.81%
|
Open $0.0003736
Low $0.00032185
High $0.00039198
|
$1.37K 4.24M GENZ | - |
|
|
| 6512 |
OtterHome
6512
HOME
|
$0.00000661 | 3.97% | -3.12% | -21.73% |
30d -27.8%
60d -19.56%
90d -31.13%
|
Open $0.00000682
Low $0.000006354
High $0.000006996
|
$1.37K 207.44M HOME | - |
|
|
| 6513 |
PulseBitcoin
6513
PLSB
|
$0.030062 | - | -11.28% | -54.12% |
30d -49.2%
60d -5.38%
90d -47.41%
|
Open $0.033887
Low $0.030062
High $0.034046
|
$1.37K 45.58K PLSB | - |
|
|
| 6514 |
Sonata Network
6514
SONA
|
$0.000314 | - | 3.46% | -10.42% |
30d -53.68%
60d -14%
90d -36.51%
|
Open $0.00030922
Low $0.00030287
High $0.00031395
|
$1.37K 4.36M SONA | - |
|
|
| 6515 |
XRP20
6515
XRP20
|
$0.000018 | - | -3.99% | -23.15% |
30d -27.39%
60d -2.2%
90d 8.92%
|
Open $0.00001923
Low $0.00001842
High $0.00001923
|
$1.37K 74.20M XRP20 | - |
|
|
| 6516 |
QUIDD
6516
QUIDD
|
$0.015706 | 0.89% | 2.85% | -15.61% |
30d -14.36%
60d -13.34%
90d -17.58%
|
Open $0.014819
Low $0.014786
High $0.015795
|
$1.36K 86.61K QUIDD | - |
|
|
| 6517 |
Liquid Staking Derivatives
6517
LSD
|
$0.017144 | 0.01% | 12.73% | -30.53% |
30d -27.6%
60d -25.66%
90d -25.25%
|
Open $0.015721
Low $0.015203
High $0.01808
|
$1.36K 79.19K LSD | - |
|
|
| 6518 |
MuzzleToken
6518
MUZZ
|
$0.000011 | - | -3.27% | -41.28% |
30d -27.42%
60d -58.98%
90d -71.7%
|
Open $0.00001123
Low $0.00001052
High $0.00001123
|
$1.35K 124.61M MUZZ | - |
|
|
| 6519 |
KLAYMETA
6519
METAKLY
|
$0.009205 | -0.05% | 3.13% | -12.21% |
30d -10.57%
60d -35.27%
90d 19.47%
|
Open $0.00861427
Low $0.00860936
High $0.00923386
|
$1.35K 146.36K METAKLY | - |
|
|
| 6520 |
COIN
6520
COIN
|
$0.000853 | -0.7% | 5.55% | -12.64% |
30d 2.71%
60d 51.85%
90d 71.47%
|
Open $0.00080726
Low $0.00080124
High $0.00085908
|
$1.35K 1.58M COIN | - |
|
|
| 6521 |
Export Mortos Platform
6521
EMP
|
$0.009515 | -0.53% | -16.81% | -21.75% |
30d -6.87%
60d 5.05%
90d -28.06%
|
Open $0.011441
Low $0.00951518
High $0.011441
|
$1.35K 141.44K EMP | - |
|
|
| 6522 |
BYTZ
6522
BYTZ
|
$0.002063 | - | -4.47% | 71.71% |
30d 324.57%
60d 324.57%
90d 324.57%
|
Open $0.0022967
Low $0.00205414
High $0.0022967
|
$1.34K 651.94K BYTZ | - |
|
|
| 6523 |
Metarix
6523
MTRX
|
$0.000682 | 0.15% | -2.22% | -0.69% |
30d 9.81%
60d -1.97%
90d 14.58%
|
Open $0.00069751
Low $0.00068097
High $0.00069789
|
$1.34K 1.97M MTRX | - |
|
|
| 6524 |
Leve Invest
6524
LEVE
|
$0.000925 | -2.02% | 6.03% | 17.81% |
30d -4.69%
60d -16.92%
90d -14.14%
|
Open $0.00086775
Low $0.00086255
High $0.00094414
|
$1.33K 1.44M LEVE | - |
|
|
| 6525 |
Pendulum
6525
PEN
|
$0.060233 | -0.98% | 0.9% | -18.6% |
30d -33.92%
60d -37.66%
90d -44.68%
|
Open $0.059713
Low $0.059118
High $0.061827
|
$1.33K 22.10K PEN | - |
|
|
| 6526 |
Entropy
6526
ENT
|
$0.140067 | - | -15.1% | -0.66% |
30d 7.75%
60d -5.24%
90d -15.56%
|
Open $0.165123
Low $0.100028
High $0.198077
|
$1.33K 9.49K ENT | - |
|
|
| 6527 |
Stox
6527
STX
|
$0.006626 | 1.75% | 2.18% | -19.86% |
30d -38.28%
60d -65.37%
90d 23.73%
|
Open $0.00663971
Low $0.00648106
High $0.00698078
|
$1.33K 200.37K STX | - |
|
|
| 6528 |
Solidly
6528
SOLID
|
$0.486446 | - | 2.28% | -15.38% |
30d -25.75%
60d -46.63%
90d -58.82%
|
Open $0.475585
Low $0.471445
High $0.486446
|
$1.33K 2.72K SOLID | - |
|
|
| 6529 |
Hobbes
6529
HOBBES
|
$0.00000008 | - | 1.6% | -29.1% |
30d 11.44%
60d 60.98%
90d 54.91%
|
Open $0.00000008
Low $0.000000078
High $0.000000081
|
$1.32K 16.27B HOBBES | - |
|
|
| 6530 |
Sekai DAO
6530
SEKAI
|
$0.00000841 | 0.52% | -1.77% | 29.01% |
30d -80.3%
60d -93.76%
90d -93.76%
|
Open $0.000008089
Low $0.0000077
High $0.000008586
|
$1.32K 156.56M SEKAI | - |
|
|
| 6531 |
Adana Demirspor Token
6531
DEMIR
|
$0.565410 | 1.02% | 4.23% | -11.86% |
30d -17.43%
60d -16.91%
90d -33.59%
|
Open $0.55435
Low $0.526973
High $0.584753
|
$1.32K 2.33K DEMIR | - |
|
|
| 6532 |
AUTISM
6532
AUTISM
|
$0.000725 | 2.9% | 3.11% | -25.97% |
30d -61.8%
60d -80.99%
90d -86.01%
|
Open $0.00065185
Low $0.00064051
High $0.0007263
|
$1.31K 1.81M AUTISM | - |
|
|
| 6533 |
DragonKing
6533
DRAGONKING
|
$0.00000001 | - | -2.09% | -14.25% |
30d -13.2%
60d -40.56%
90d -62.67%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
$1.31K 108.99B DRAGONKING | - |
|
|
| 6534 |
Burrow
6534
BRRR
|
$0.005951 | - | -46.43% | -28.63% |
30d -72.94%
60d 39.76%
90d 46.27%
|
Open $0.00775001
Low $0.00548777
High $0.014473
|
$1.31K 219.41K BRRR | - |
|
|
| 6535 |
Wanna Bot
6535
WANNA
|
$0.042764 | - | -2.99% | 1.25% |
30d -11.5%
60d -22.4%
90d -22.4%
|
Open $0.044085
Low $0.042764
High $0.044085
|
$1.30K 30.49K WANNA | - |
|
|
| 6536 |
iCommunity Labs
6536
ICOM
|
$0.013372 | 0.12% | -29.66% | -31.7% |
30d 18.27%
60d 43.01%
90d 47.66%
|
Open $0.018793
Low $0.011992
High $0.019099
|
$1.30K 97.27K ICOM | - |
|
|
| 6537 |
ZILLION AAKAR XO
6537
ZILLIONXO
|
$0.030826 | - | 5.2% | -13.93% |
30d -14.09%
60d -1.37%
90d -11.94%
|
Open $0.029987
Low $0.029298
High $0.031743
|
$1.29K 41.88K ZILLIONXO | - |
|
|
| 6538 |
OneMillionDollars
6538
OMD
|
$0.000149 | -5.04% | -2.72% | 0.29% |
30d -32.36%
60d -15.6%
90d -10.68%
|
Open $0.00015339
Low $0.00014546
High $0.00016399
|
$1.29K 8.65M OMD | - |
|
|
| 6539 |
Terrier
6539
BULLTERRIER
|
$0.000375 | - | -4.48% | -22.69% |
30d -8.54%
60d -8.54%
90d -8.54%
|
Open $0.00038534
Low $0.00036499
High $0.00042287
|
$1.29K 3.44M BULLTERRIER | - |
|
|
| 6540 |
ZARP Stablecoin
6540
ZARP
|
$0.052182 | - | 3.06% | 1.89% |
30d -0.09%
60d -0.17%
90d 1.71%
|
Open $0.050632
Low $0.050632
High $0.052181
|
$1.28K 24.48K ZARP | - |
|
|
| 6541 |
Bugs Bunny
6541
BUGS
|
$0.013190 | -0.09% | 2.54% | 12.41% |
30d -8.06%
60d 33.64%
90d 3.34%
|
Open $0.012862
Low $0.012862
High $0.013427
|
$1.28K 96.75K BUGS | - |
|
|
| 6542 |
Scrooge
6542
SCROOGE
|
$0.0000000020 | - | 3.67% | -10.27% |
30d 40.64%
60d -23.2%
90d -14.9%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.28K 638.01B SCROOGE | - |
|
|
| 6543 |
Light Defi
6543
LIGHT
|
$0.000201 | -0.28% | 2.89% | -18.44% |
30d -20.51%
60d -24.76%
90d -29.29%
|
Open $0.00019623
Low $0.00019548
High $0.00020197
|
$1.27K 6.32M LIGHT | - |
|
|
| 6544 |
Aureus Nummus Gold
6544
ANG
|
$0.000235 | - | -8% | 5.43% |
30d -25.46%
60d -44.98%
90d -83.66%
|
Open $0.0002559
Low $0.0002351
High $0.0002559
|
$1.27K 5.40M ANG | - |
|
|
| 6545 |
Mumu the Bull
6545
BULL
|
$0.0000000020 | - | 2.12% | -17.87% |
30d -15.35%
60d 397.94%
90d 583.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.27K 634.82B BULL | - |
|
|
| 6546 |
Flash 3.0
6546
FLASH
|
$0.003163 | - | -0.63% | 60.17% |
30d -4.2%
60d -5.76%
90d -15.88%
|
Open $0.00318375
Low $0.00312259
High $0.00318375
|
$1.27K 400.71K FLASH | - |
|
|
| 6547 |
Tracer
6547
TRC
|
$0.152974 | - | 99.31% | 39.27% |
30d 13.34%
60d 13.75%
90d 13.56%
|
Open $0.07675
Low $0.07675
High $0.152973
|
$1.27K 8.29K TRC | - |
|
|
| 6548 |
Based Wojak
6548
BOJAK
|
$0.001101 | -0.62% | 2.97% | -49.06% |
30d -92.31%
60d -92.31%
90d -92.31%
|
Open $0.00106392
Low $0.0010498
High $0.00115109
|
$1.27K 1.15M BOJAK | - |
|
|
| 6549 |
IMOV
6549
IMT
|
$0.004289 | - | 2.35% | -12.21% |
30d -10.82%
60d 8.36%
90d -3.19%
|
Open $0.00418978
Low $0.00418978
High $0.00430617
|
$1.27K 295.08K IMT | - |
|
|
| 6550 |
Sketch Coin
6550
SKET
|
$0.000538 | - | 0.06% | -1.05% |
30d 1.95%
60d -24.2%
90d -20.87%
|
Open $0.00053829
Low $0.00053792
High $0.00053836
|
$1.26K 2.35M SKET | - |
|
26.678 Coins Monitored - Page 131 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.