Market Cap $2.25T
3.41%
Volume 24h $126.96B
2.68%
BTC % 52.99%
0.18%
ETH % 13.14%
1.14%
Coins
28.741
+2
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
WardenSwap
6501
WAD
|
$0.012921 | - | 2.11% | 9% |
30d
-4.38%
60d
-16.14%
90d
-28.16%
|
Open $0.012784
Low $0.012653
High $0.01292
|
$519.00 40.20K WAD | - |
|
||
| 6502 |
SonicWifHat
6502
SONICWIF
|
$0.000036 | 0.14% | -3.16% | 4.53% |
30d
-11.26%
60d
-44.41%
90d
-61.1%
|
Open $0.00003454
Low $0.00003454
High $0.00003744
|
$519.00 14.32M SONICWIF | - |
|
||
| 6503 |
Nirvana Chain
6503
NAC
|
$0.330195 | -9.22% | -16.84% | -21.1% |
30d
-28.39%
60d
-52.74%
90d
-37.77%
|
Open $0.433852
Low $0.330194
High $0.433897
|
$518.00 1.57K NAC | - |
|
||
| 6504 |
Open Swap
6504
OPENX
|
$0.023427 | 1.99% | 1.85% | 8.4% |
30d
-0.21%
60d
-16.92%
90d
-39.57%
|
Open $0.023094
Low $0.023001
High $0.023426
|
$516.00 22.07K OPENX | - |
|
||
| 6505 |
Pegaxy
6505
PGX
|
$0.004637 | - | 0.47% | 4.98% |
30d
-1.62%
60d
-26.01%
90d
-41.93%
|
Open $0.00461444
Low $0.00452552
High $0.00463655
|
$512.00 110.54K PGX | - |
|
||
| 6506 |
Grok
6506
GROK
|
$0.00000178 | - | 0.68% | -4.3% |
30d
-14.51%
60d
-34.63%
90d
-49.77%
|
Open $0.000001793
Low $0.000001763
High $0.000001793
|
$512.00 288.64M GROK | - |
|
||
| 6507 |
Bonk Earn
6507
BERN
|
$0.001575 | -0.1% | 1.7% | -0.66% |
30d
-10.67%
60d
-40.89%
90d
-30.92%
|
Open $0.00153239
Low $0.00153239
High $0.00157548
|
$511.00 324.68K BERN | - |
|
||
| 6508 |
Block
6508
BLOCK
|
$0.000096 | -0.05% | -1.96% | 8.7% |
30d
-21.47%
60d
-47.84%
90d
-55.27%
|
Open $0.00009755
Low $0.00009485
High $0.0000979
|
$511.00 5.35M BLOCK | - |
|
||
| 6509 |
Versus-X
6509
VSX
|
$0.015125 | - | -2.31% | -3.43% |
30d
-54.05%
60d
-63.59%
90d
-66.57%
|
Open $0.015524
Low $0.015074
High $0.015524
|
$509.00 33.66K VSX | - |
|
||
| 6510 |
Meme Network
6510
MEME
|
$0.000011 | -2.77% | 1.29% | 20.12% |
30d
30.51%
60d
44.41%
90d
-32.54%
|
Open $0.00001047
Low $0.00001047
High $0.00001074
|
$508.00 47.47M MEME | - |
|
||
| 6511 |
Bonk 2.0
6511
BONK2.0
|
$0.0000000020 | 2.11% | 4.91% | 11.55% |
30d
-45.64%
60d
-39.61%
90d
-42.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$507.00 253.91B BONK2.0 | - |
|
||
| 6512 |
Hedron
6512
HDRN
|
$0.00000006 | - | 37.12% | 44.26% |
30d
26.46%
60d
44.62%
90d
34.19%
|
Open $0.000000041
Low $0.000000041
High $0.000000057
|
$507.00 8.90B HDRN | - |
|
||
| 6513 |
MagnetGold
6513
MTG
|
$0.069574 | 0.18% | 44.8% | 69.68% |
30d
53.75%
60d
-3.23%
90d
-12.23%
|
Open $0.045131
Low $0.045131
High $0.069573
|
$507.00 7.29K MTG | - |
|
||
| 6514 |
Baby Pepe
6514
BABYPEPE
|
$0.00000084 | - | 2.33% | 2.68% |
30d
-1.03%
60d
-48.43%
90d
-71.58%
|
Open $0.000000838
Low $0.000000823
High $0.000000842
|
$506.00 601.49M BABYPEPE | - |
|
||
| 6515 |
PenisGrow
6515
PENIS
|
$0.000303 | - | 20.37% | -12.6% |
30d
136.85%
60d
27.13%
90d
31.28%
|
Open $0.00025193
Low $0.00025193
High $0.00030326
|
$502.00 1.66M PENIS | - |
|
||
| 6516 |
Psyop
6516
PSYOP
|
$0.000041 | - | -6.99% | -1.32% |
30d
-20.68%
60d
0.24%
90d
-37.46%
|
Open $0.0000441
Low $0.00003367
High $0.0000441
|
$501.00 12.23M PSYOP | - |
|
||
| 6517 |
TRUMP CAT
6517
TRUMPCAT
|
$0.00000009 | 3.67% | 9.83% | 14.07% |
30d
-38.98%
60d
-55.74%
90d
-54.44%
|
Open $0.000000082
Low $0.000000079
High $0.000000087
|
$501.00 5.76B TRUMPCAT | - |
|
||
| 6518 |
IMVU
6518
VCORE
|
$0.000779 | - | -5.99% | -17.83% |
30d
-35.67%
60d
-62.99%
90d
-66.24%
|
Open $0.00082895
Low $0.00077903
High $0.00082903
|
$498.00 639.29K VCORE | - |
|
||
| 6519 |
Yidocy Plus
6519
YIDO
|
$0.173902 | 0.02% | 23.07% | 58.77% |
30d
-23.98%
60d
-23.98%
90d
-23.98%
|
Open $0.141284
Low $0.141279
High $0.173902
|
$496.00 2.85K YIDO | - |
|
||
| 6520 |
VIP Token
6520
VIP
|
$0.00000001 | - | 62.59% | 7.26% |
30d
-2.77%
60d
-21.35%
90d
-31.35%
|
Open $0.000000005
Low $0.000000002
High $0.0000000109
|
$494.00 44.93B VIP | - |
|
||
| 6521 |
ReSource Protocol
6521
SOURCE
|
$0.010665 | -0.03% | -0.01% | 5.91% |
30d
-14.77%
60d
58.74%
90d
44.2%
|
Open $0.010665
Low $0.010665
High $0.010669
|
$492.00 46.21K SOURCE | - |
|
||
| 6522 |
Global Virtual Coin
6522
GVC
|
$0.003458 | - | -0.65% | 4.86% |
30d
-11.3%
60d
-34.42%
90d
-62.19%
|
Open $0.00348059
Low $0.00345729
High $0.00356184
|
$491.00 142.14K GVC | - |
|
||
| 6523 |
Briun Armstrung
6523
BRIUN
|
$0.000302 | 3.12% | 5.56% | -2.84% |
30d
-14.38%
60d
-70.72%
90d
-88.62%
|
Open $0.00028151
Low $0.00028151
High $0.00030197
|
$489.00 1.62M BRIUN | - |
|
||
| 6524 |
THE COQFATHER
6524
BOSSCOQ
|
$0.000029 | 0.68% | -3.58% | -2.9% |
30d
-36.04%
60d
-58.52%
90d
-88.23%
|
Open $0.00003004
Low $0.00002896
High $0.00003018
|
$489.00 16.89M BOSSCOQ | - |
|
||
| 6525 |
Gays Inu
6525
LGBTQ
|
$0.00000003 | 0.02% | -12.2% | -9.53% |
30d
-3.91%
60d
0.73%
90d
-37.77%
|
Open $0.000000034
Low $0.000000033
High $0.000000038
|
$488.00 14.81B LGBTQ | - |
|
||
| 6526 |
Savanna Haus
6526
SVNN
|
$0.000110 | 5.9% | 0.4% | -49.08% |
30d
-90.71%
60d
-91.5%
90d
-95.73%
|
Open $0.00010126
Low $0.00010126
High $0.00011097
|
$486.00 4.41M SVNN | - |
|
||
| 6527 |
LFGSwap Finance(CORE)
6527
LFG
|
$0.000673 | 2.39% | 0.34% | 10.03% |
30d
-8.13%
60d
-5.21%
90d
-22.4%
|
Open $0.00067273
Low $0.0006637
High $0.00067762
|
$485.00 720.57K LFG | - |
|
||
| 6528 |
Smol Su
6528
SU
|
$0.306885 | - | 4.85% | 5.45% |
30d
-21.22%
60d
-37.8%
90d
-68.59%
|
Open $0.292682
Low $0.292682
High $0.306884
|
$483.00 1.58K SU | - |
|
||
| 6529 |
Dexioprotocol v2 (New)
6529
DEXI
|
$0.002805 | - | 5.94% | -6.12% |
30d
-21.56%
60d
-34.66%
90d
-43.17%
|
Open $0.00264789
Low $0.00264789
High $0.00280517
|
$482.00 172.14K DEXI | - |
|
||
| 6530 |
Bedrock
6530
ROCK
|
$0.001370 | - | 1.44% | 9.42% |
30d
3.77%
60d
-5.86%
90d
-10.23%
|
Open $0.00135783
Low $0.00134247
High $0.00136951
|
$482.00 352.08K ROCK | - |
|
||
| 6531 |
Degen Forest
6531
MOOLA
|
$0.004078 | - | -8.17% | -10.14% |
30d
-4.91%
60d
-88.6%
90d
-92.22%
|
Open $0.00427693
Low $0.00407806
High $0.00455155
|
$482.00 118.23K MOOLA | - |
|
||
| 6532 |
ATM
6532
ATM
|
$0.00000007 | 7.49% | 1.87% | -7.01% |
30d
-9.05%
60d
-49.13%
90d
-79.38%
|
Open $0.00000007
Low $0.000000069
High $0.000000075
|
$479.00 6.66B ATM | - |
|
||
| 6533 |
HarryPotterTrumpHomerSimpson777Inu
6533
ETHEREUM
|
$0.000297 | - | -1.04% | -4.67% |
30d
-33.26%
60d
-42.82%
90d
-67.63%
|
Open $0.00029978
Low $0.00029664
High $0.00029978
|
$478.00 1.61M ETHEREUM | - |
|
||
| 6534 |
Cat of Elon
6534
ELONCAT
|
$0.000113 | - | -1.53% | -1.4% |
30d
-11.77%
60d
-40.2%
90d
-34.7%
|
Open $0.00011473
Low $0.00011146
High $0.00011492
|
$477.00 4.22M ELONCAT | - |
|
||
| 6535 |
Luna 2.0
6535
LUNA2.0
|
$0.00000001 | - | -3.43% | 8.71% |
30d
-60.67%
60d
-14.42%
90d
-35.25%
|
Open $0.0000000109
Low $0.00000001
High $0.000000012
|
$476.00 43.30B LUNA2.0 | - |
|
||
| 6536 |
MetaOctagon
6536
MOTG
|
$0.000584 | - | 8.75% | 5.86% |
30d
8.03%
60d
-10.05%
90d
-14.73%
|
Open $0.00053669
Low $0.00053273
High $0.00058363
|
$475.00 814.46K MOTG | - |
|
||
| 6537 |
BNBX
6537
BNBX
|
$0.019914 | - | -0.86% | -9.63% |
30d
77.82%
60d
58.4%
90d
79.49%
|
Open $0.020087
Low $0.019631
High $0.020087
|
$474.00 23.81K BNBX | - |
|
||
| 6538 |
Big Eyes
6538
BIG
|
$0.00000049 | 2.98% | -28.02% | 10.45% |
30d
-10.25%
60d
-35.26%
90d
-35.65%
|
Open $0.000000686
Low $0.000000454
High $0.000000686
|
$473.00 959.56M BIG | - |
|
||
| 6539 |
Multi AI
6539
MAI
|
$0.002528 | -0.03% | 0.08% | 6.39% |
30d
-2.56%
60d
-61.86%
90d
-37.27%
|
Open $0.00248605
Low $0.00248605
High $0.00252749
|
$472.00 186.94K MAI | - |
|
||
| 6540 |
Outter Finance
6540
OUT
|
$0.000096 | -0.34% | 1.87% | 9.32% |
30d
-35.15%
60d
-46.52%
90d
-79.53%
|
Open $0.00009561
Low $0.00009398
High $0.00009574
|
$470.00 4.92M OUT | - |
|
||
| 6541 |
TypeIt
6541
TYPE
|
$0.000048 | - | -3.33% | -11.1% |
30d
11.32%
60d
-94.69%
90d
-97.99%
|
Open $0.00005041
Low $0.00004756
High $0.00005041
|
$469.00 9.77M TYPE | - |
|
||
| 6542 |
Wonderful Memories
6542
WMEMO
|
$278.44 | - | 5.29% | -87.21% |
30d
47.1%
60d
33.79%
90d
28.4%
|
Open $218.69
Low $218.69
High $278.43
|
$468.00 1.00 WMEMO | - |
|
||
| 6543 |
GONG
6543
GONG
|
$0.00000617 | 1.42% | -0.25% | 0.52% |
30d
-97.56%
60d
-97.77%
90d
-97.77%
|
Open $0.000005904
Low $0.0000059
High $0.0000063249
|
$468.00 75.99M GONG | - |
|
||
| 6544 |
Tourism Industry Metaverse
6544
TIM
|
$0.000859 | - | -4.37% | -4.91% |
30d
14.69%
60d
-8.97%
90d
-25.42%
|
Open $0.00091226
Low $0.0008585
High $0.00091226
|
$467.00 544.28K TIM | - |
|
||
| 6545 |
Ducker
6545
DUCKER
|
$0.00000093 | - | 4.52% | 2.4% |
30d
7.1%
60d
-73.71%
90d
-79.01%
|
Open $0.00000089
Low $0.00000089
High $0.000000933
|
$465.00 500.38M DUCKER | - |
|
||
| 6546 |
Elmo
6546
ELMO
|
$0.000041 | -2.12% | 2.26% | -10.39% |
30d
-95.5%
60d
-95.5%
90d
-95.5%
|
Open $0.0000405
Low $0.0000405
High $0.00004239
|
$465.00 11.24M ELMO | - |
|
||
| 6547 |
Bens Finale
6547
FINALE
|
$0.00000256 | - | 2.17% | 2.59% |
30d
-17.45%
60d
-32.05%
90d
-38.82%
|
Open $0.000002509
Low $0.0000025
High $0.000002564
|
$465.00 181.53M FINALE | - |
|
||
| 6548 |
Colizeum
6548
ZEUM
|
$0.000715 | 1.32% | -7.04% | -6.95% |
30d
-13.3%
60d
-48.82%
90d
-36.96%
|
Open $0.00076919
Low $0.00071457
High $0.00076939
|
$463.00 649.12K ZEUM | - |
|
||
| 6549 |
SpaceY
6549
SPAY
|
$0.042214 | -2.24% | -0.65% | -1.97% |
30d
-33.88%
60d
-66.29%
90d
-78.42%
|
Open $0.042222
Low $0.042213
High $0.043007
|
$463.00 10.99K SPAY | - |
|
||
| 6550 |
ELLERIUM (New)
6550
ELM
|
$0.017397 | - | 1.63% | 14.05% |
30d
-60.97%
60d
-76.38%
90d
-83.83%
|
Open $0.017116
Low $0.017116
High $0.017844
|
$462.00 26.59K ELM | - |
|
28.741 Coins Monitored - Page
131 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.