Market Cap $1.13T
-0.54%
Volume 24h $116.44B
3.03%
BTC % 39.3%
-0.22%
ETH % 17.94%
0.11%
Coins
20.262
+16
Exchanges
820
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Evoverse Power
6501
EPW
|
$0.001284 | -0.44% | -1.35% | -6.86% |
30d -30.54%
60d -45.91%
90d -71.81%
|
Open $0.001302
Low $0.001284
High $0.001302
|
$541.00 421.54K EPW | - |
|
|
| 6502 |
TLabs
6502
TBS
|
$0.000091 | 0.32% | -8.75% | -15.95% |
30d -10.53%
60d -33.22%
90d -34.13%
|
Open $0.000099
Low $0.000091
High $0.000099
|
$540.00 5.97M TBS | - |
|
|
| 6503 |
Masterpiece Maker
6503
MAMA
|
$0.00000458 | 0.32% | 0.29% | 6.28% |
30d 5.87%
60d -5.49%
90d 5.27%
|
Open $0.00000457
Low $0.00000457
High $0.00000461
|
$539.00 117.88M MAMA | - |
|
|
| 6504 |
Grantsville
6504
GVILLE
|
$0.017868 | 0.4% | 4.3% | 5.65% |
30d 10.3%
60d -7.73%
90d -12.77%
|
Open $0.017130
Low $0.017130
High $0.017868
|
$538.00 30.15K GVILLE | - |
|
|
| 6505 |
RunBlox
6505
RUX
|
$0.008805 | - | -0.6% | -5.02% |
30d -16.99%
60d -38.84%
90d -54.96%
|
Open $0.008859
Low $0.008805
High $0.008859
|
$538.00 61.17K RUX | - |
|
|
| 6506 |
Anypad
6506
APAD
|
$0.000628 | 0.32% | 7.6% | 18.85% |
30d 33.02%
60d 16.4%
90d -13.52%
|
Open $0.000584
Low $0.000584
High $0.000628
|
$538.00 857.92K APAD | - |
|
|
| 6507 |
linSpirit
6507
LINSPIRIT
|
$0.009815 | -0.33% | 6.92% | 26.06% |
30d 63.7%
60d 49.57%
90d 82.03%
|
Open $0.009179
Low $0.009179
High $0.010125
|
$535.00 54.53K LINSPIRIT | - |
|
|
| 6508 |
Bitcoin Boy
6508
BITBOY
|
$0.000919 | 0.32% | -23.53% | -23.56% |
30d -47.22%
60d -64.49%
90d -98.16%
|
Open $0.001202
Low $0.000919
High $0.001202
|
$533.00 580.81K BITBOY | - |
|
|
| 6509 |
Techpay
6509
TPC
|
$0.000846 | 0.31% | 7.44% | -23.33% |
30d -85.17%
60d -93.71%
90d -99.13%
|
Open $0.000788
Low $0.000788
High $0.000846
|
$531.00 628.39K TPC | - |
|
|
| 6510 |
FoxGirl
6510
FOXGIRL
|
$0.0000000020 | 0.39% | -1.66% | 11.25% |
30d 10.52%
60d 21.24%
90d 7.66%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$529.00 264.91B FOXGIRL | - |
|
|
| 6511 |
Slam Token
6511
SLAM
|
$0.256210 | 0.32% | -0.12% | -0.86% |
30d -16.19%
60d -18.58%
90d -11.42%
|
Open $0.256538
Low $0.256210
High $0.258201
|
$529.00 2.07K SLAM | - |
|
|
| 6512 |
Dibs Share
6512
DSHARE
|
$0.952797 | 0.9% | -3.07% | -2.16% |
30d -12.1%
60d -30.65%
90d -45.84%
|
Open $0.983017
Low $0.952797
High $0.983017
|
$527.00 553.00 DSHARE | - |
|
|
| 6513 |
Redacted Cartel
6513
BTRFLY
|
$53.07 | -2.4% | 213.95% | 60.7% |
30d 214%
60d 149.63%
90d 69.04%
|
Open $16.90
Low $16.90
High $57.19
|
$526.00 9.00 BTRFLY | - |
|
|
| 6514 |
Wolfystreetbets
6514
WOLFY
|
$0.000849 | 0.1% | 0.31% | 1.55% |
30d 109.59%
60d 109.59%
90d 109.59%
|
Open $0.000846
Low $0.000846
High $0.000853
|
$526.00 620.11K WOLFY | - |
|
|
| 6515 |
Onyx
6515
ONYX
|
$0.00000822 | 0.39% | 13.99% | -92.33% |
30d -91.28%
60d -97.77%
90d -97.66%
|
Open $0.00000720
Low $0.00000719
High $0.00000822
|
$525.00 63.92M ONYX | - |
|
|
| 6516 |
OKEYCOIN
6516
OKEY
|
$0.00000808 | 0.32% | -4.65% | -2.91% |
30d -3.69%
60d -9.62%
90d -37.6%
|
Open $0.00000848
Low $0.00000808
High $0.00000848
|
$519.00 64.27M OKEY | - |
|
|
| 6517 |
Daruma
6517
DARUMA
|
$0.000092 | 0.01% | -4.74% | -31.97% |
30d -60.77%
60d -83%
90d -73.26%
|
Open $0.000096
Low $0.000092
High $0.000096
|
$519.00 5.66M DARUMA | - |
|
|
| 6518 |
Tenshi
6518
TENSHI
|
$0.001378 | 0.1% | 3.04% | 5.09% |
30d 53.24%
60d 57.51%
90d 57.53%
|
Open $0.001337
Low $0.001337
High $0.001378
|
$518.00 376.52K TENSHI | - |
|
|
| 6519 |
Crypto Classic
6519
CRC
|
$0.003500 | - | -12.23% | -34.57% |
30d -66.09%
60d -44.2%
90d -73.08%
|
Open $0.003988
Low $0.00350
High $0.004003
|
$517.00 147.74K CRC | - |
|
|
| 6520 |
NADA Protocol Token
6520
NADA
|
$0.001515 | - | 8.2% | -36.34% |
30d -39.41%
60d -60.65%
90d -47.59%
|
Open $0.00140
Low $0.00140
High $0.001515
|
$516.00 340.59K NADA | - |
|
|
| 6521 |
Sakura Planet
6521
SAK
|
$0.001707 | - | -14.7% | -40.99% |
30d -80.73%
60d -76.5%
90d -86.5%
|
Open $0.002001
Low $0.001707
High $0.002062
|
$514.00 301.38K SAK | - |
|
|
| 6522 |
Magic beasties
6522
BSTS
|
$0.00000027 | 0.32% | 1.1% | -5.6% |
30d -3.91%
60d -20.59%
90d -30.22%
|
Open $0.00000027
Low $0.00000027
High $0.00000027
|
$513.00 1.90B BSTS | - |
|
|
| 6523 |
Morpheus Token
6523
MORPH
|
$0.085119 | -2.06% | 4.22% | 398.81% |
30d 892.49%
60d 525.54%
90d 8503.97%
|
Open $0.081666
Low $0.081666
High $0.089040
|
$512.00 6.02K MORPH | - |
|
|
| 6524 |
Totem New Earth Systems
6524
CTZN
|
$0.000495 | -0.08% | -4.96% | -7.96% |
30d -37.5%
60d -61.74%
90d -78.75%
|
Open $0.000520
Low $0.000495
High $0.000520
|
$512.00 1.04M CTZN | - |
|
|
| 6525 |
Movey Token
6525
MOVEY
|
$0.010328 | 0.32% | 0.48% | 8.02% |
30d 11.41%
60d -28.3%
90d -24.98%
|
Open $0.010278
Low $0.010278
High $0.010402
|
$510.00 49.43K MOVEY | - |
|
|
| 6526 |
CardWallet
6526
CW
|
$0.001183 | 0.01% | 6.21% | -26.25% |
30d -23.95%
60d -37.06%
90d -38.03%
|
Open $0.001114
Low $0.001114
High $0.001183
|
$510.00 431.28K CW | - |
|
|
| 6527 |
Xave Coin
6527
XVC
|
$0.000251 | - | -27.67% | -0.39% |
30d -16.6%
60d -16.88%
90d 27.63%
|
Open $0.000347
Low $0.000251
High $0.000347
|
$508.00 2.03M XVC | - |
|
|
| 6528 |
Cricket Star Manager
6528
CSM
|
$0.006964 | -0.01% | -0.71% | -3.01% |
30d -29.87%
60d -58.35%
90d -67.46%
|
Open $0.007014
Low $0.006964
High $0.007014
|
$506.00 72.75K CSM | - |
|
|
| 6529 |
Argo
6529
ARGO
|
$0.256615 | -3.04% | -1.73% | 1.76% |
30d 67.79%
60d 70.01%
90d 77.86%
|
Open $0.261138
Low $0.256615
High $0.280168
|
$503.00 1.96K ARGO | - |
|
|
| 6530 |
Spartacats
6530
PURR
|
$0.00000031 | -0.2% | 2.5% | -35.01% |
30d 122.56%
60d 19.69%
90d -32.17%
|
Open $0.00000030
Low $0.00000030
High $0.00000031
|
$503.00 1.63B PURR | - |
|
|
| 6531 |
NiftyPays
6531
NIFTY
|
$0.002049 | -9.09% | 4.63% | -4.38% |
30d 2.45%
60d -18.03%
90d -0.76%
|
Open $0.001958
Low $0.001958
High $0.002049
|
$499.00 243.54K NIFTY | - |
|
|
| 6532 |
BIB Token
6532
BIB
|
$0.000296 | -0.02% | -0.57% | -0.47% |
30d -38.29%
60d 46.66%
90d 46.66%
|
Open $0.000298
Low $0.000296
High $0.00030
|
$498.00 1.68M BIB | - |
|
|
| 6533 |
Crypto Legions V3
6533
BLV3
|
$0.011243 | -0.08% | 0.78% | -1.09% |
30d 1.1%
60d -13.1%
90d -22.98%
|
Open $0.011143
Low $0.011137
High $0.011243
|
$494.00 44.02K BLV3 | - |
|
|
| 6534 |
Swing DAO
6534
SWING
|
$0.000014 | -11.62% | 13.92% | -16.4% |
30d 3.9%
60d -73.63%
90d -94.38%
|
Open $0.000012
Low $0.000012
High $0.000015
|
$494.00 36.35M SWING | - |
|
|
| 6535 |
Save Planet Earth
6535
SPE
|
$0.006008 | 0.14% | -0.14% | 0.23% |
30d -1.31%
60d -5.08%
90d -3.29%
|
Open $0.006017
Low $0.006008
High $0.006030
|
$494.00 82.30K SPE | - |
|
|
| 6536 |
Custodiy
6536
CTY
|
$0.100981 | 0.32% | 4.94% | -94.02% |
30d -81.46%
60d -93.28%
90d -90.85%
|
Open $0.095397
Low $0.095397
High $0.100981
|
$492.00 4.88K CTY | - |
|
|
| 6537 |
Gastream
6537
GSTRM
|
$0.000155 | -0.07% | -4.38% | 21.41% |
30d 68.61%
60d 44.47%
90d -7.89%
|
Open $0.000162
Low $0.000155
High $0.000162
|
$488.00 3.16M GSTRM | - |
|
|
| 6538 |
PolkaPets
6538
PETS
|
$0.008544 | 0.72% | 2.08% | -21.09% |
30d -19.02%
60d -22.09%
90d -43.65%
|
Open $0.008367
Low $0.008367
High $0.008544
|
$488.00 57.12K PETS | - |
|
|
| 6539 |
Point Network
6539
POINT
|
$0.030303 | -0.98% | 25.41% | -9% |
30d -4.1%
60d -34.12%
90d -68.68%
|
Open $0.024163
Low $0.024163
High $0.030303
|
$487.00 16.10K POINT | - |
|
|
| 6540 |
ZooCoin
6540
ZOO
|
$0.000998 | -0.89% | 3.59% | 8.17% |
30d 23.05%
60d 13.39%
90d 32.48%
|
Open $0.000963
Low $0.000963
High $0.001035
|
$485.00 486.79K ZOO | - |
|
|
| 6541 |
DAIN
6541
DAIN
|
$0.001630 | 6.53% | -11.9% | -17.25% |
30d 11.65%
60d -14.2%
90d 80.18%
|
Open $0.001850
Low $0.001630
High $0.001850
|
$485.00 297.87K DAIN | - |
|
|
| 6542 |
Definder Network
6542
DNT
|
$0.062123 | -0.07% | 12.77% | 5.19% |
30d 35.37%
60d -3%
90d -15.64%
|
Open $0.055086
Low $0.055041
High $0.062123
|
$483.00 7.78K DNT | - |
|
|
| 6543 |
Shitcoin
6543
STC
|
$0.010998 | 0.32% | 0.2% | -2.68% |
30d -29.43%
60d -33.75%
90d -56.23%
|
Open $0.010976
Low $0.010976
High $0.011026
|
$481.00 43.74K STC | - |
|
|
| 6544 |
Starbots
6544
BOT
|
$0.004410 | -2.79% | -4.75% | -36.11% |
30d -26.73%
60d -40.03%
90d -57.13%
|
Open $0.004630
Low $0.004410
High $0.004630
|
$480.00 108.89K BOT | - |
|
|
| 6545 |
Treasure Token Finance
6545
TREASURE
|
$0.000517 | 0.1% | -2% | -23.67% |
30d 24.8%
60d 6.41%
90d -13.1%
|
Open $0.000528
Low $0.000517
High $0.000537
|
$475.00 920.17K TREASURE | - |
|
|
| 6546 |
FIDELIS
6546
FDLS
|
$0.000247 | - | -14.54% | -24.46% |
30d -64.96%
60d -55.25%
90d -68.44%
|
Open $0.000289
Low $0.000233
High $0.000289
|
$474.00 1.92M FDLS | - |
|
|
| 6547 |
NerveFlux
6547
NERVE
|
$0.000387 | 0.39% | 2.34% | 9.13% |
30d 52.08%
60d -3.33%
90d 5.41%
|
Open $0.000377
Low $0.000377
High $0.000388
|
$474.00 1.23M NERVE | - |
|
|
| 6548 |
Anonverse
6548
ANON
|
$0.00000126 | 0.32% | 5.48% | 17.67% |
30d 86.89%
60d -1.84%
90d -29.05%
|
Open $0.00000119
Low $0.00000119
High $0.00000126
|
$473.00 377.01M ANON | - |
|
|
| 6549 |
Liquidifty
6549
LQT
|
$0.012344 | 0.32% | -2.12% | -9.22% |
30d 5.66%
60d -5.53%
90d -8.53%
|
Open $0.012613
Low $0.012344
High $0.012613
|
$469.00 38.07K LQT | - |
|
|
| 6550 |
Ovato
6550
OVO
|
$2.73 | -0.32% | 9.67% | 11.31% |
30d 5.24%
60d -3.65%
90d -8.79%
|
Open $2.4860
Low $2.4860
High $2.7267
|
$469.00 172.00 OVO | - |
|
20.262 Coins Monitored - Page 131 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.