Market Cap $3.68T
2.67%
Volume 24h $292.06B
32.07%
BTC % 60.05%
-0.56%
ETH % 9.13%
3.06%
Coins
32.370
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
PAWSE
6501
PAWSE
|
$0.000020 | - | 45.52% | -16.6% |
30d
-99.97%
60d
-99.97%
90d
-99.97%
|
Open $0.00001594
Low $0.00001263
High $0.00002035
|
$14.00 707.17K PAWSE | - |
|
||
| 6502 |
CATO
6502
CATO
|
$0.000556 | 4.63% | 12.76% | 15.98% |
30d
-1.96%
60d
-52.49%
90d
-37.28%
|
Open $0.00049011
Low $0.00049011
High $0.00055603
|
$13.00 24.69K CATO | - |
|
||
| 6503 |
Wrapped zkCRO
6503
wzkCRO
|
$0.095118 | -0.04% | 0.49% | 14.53% |
30d
-4.79%
60d
-4.47%
90d
8.98%
|
Open $0.09423
Low $0.09423
High $0.096238
|
$13.00 142.00 wzkCRO | - |
|
||
| 6504 |
Tron cat
6504
TCAT
|
$0.000077 | - | 42.74% | 49.09% |
30d
42.38%
60d
58.51%
90d
76.45%
|
Open $0.00005395
Low $0.00005395
High $0.00007703
|
$13.00 175.01K TCAT | - |
|
||
| 6505 |
Lumenswap
6505
LSP
|
$0.001600 | - | 61.65% | 110.5% |
30d
55.33%
60d
6.67%
90d
6.75%
|
Open $0.00099012
Low $0.00099006
High $0.00160102
|
$13.00 8.38K LSP | - |
|
||
| 6506 |
TranslateMe
6506
TMN
|
$0.000890 | -0.13% | 2.17% | 1.29% |
30d
1.6%
60d
6.65%
90d
34.51%
|
Open $0.00087056
Low $0.00086897
High $0.00127771
|
$13.00 14.73K TMN | - |
|
||
| 6507 |
A2DAO
6507
ATD
|
$0.017646 | -0.02% | -0.28% | 0.55% |
30d
-1.53%
60d
-17.47%
90d
-21.75%
|
Open $0.017696
Low $0.017579
High $0.017763
|
$12.00 717.00 ATD | - |
|
||
| 6508 |
WHITEX
6508
WHX
|
$0.000047 | - | 21.37% | 21.33% |
30d
-59.65%
60d
-42.1%
90d
-80.12%
|
Open $0.0000384
Low $0.0000384
High $0.00004662
|
$12.00 264.64K WHX | - |
|
||
| 6509 |
Moove Protocol
6509
MOOVE
|
$0.001588 | - | 0.16% | -5.7% |
30d
-30.47%
60d
-48.79%
90d
-30.44%
|
Open $0.00158452
Low $0.00158452
High $0.00158907
|
$12.00 7.57K MOOVE | - |
|
||
| 6510 |
LFGSwap Finance(Arbitrum)
6510
LFG
|
$0.000028 | -0.32% | 3.01% | 1.24% |
30d
-6.44%
60d
-10.89%
90d
3.67%
|
Open $0.00002727
Low $0.00002727
High $0.00002819
|
$11.00 425.59K LFG | - |
|
||
| 6511 |
Clips
6511
CLIPS
|
$0.0000000090 | - | 4.66% | -20.35% |
30d
-3.25%
60d
-67.27%
90d
-95.17%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
$11.00 1.33B CLIPS | - |
|
||
| 6512 |
4-Way Mirror Money / BullRun2.0
6512
4WMM
|
$84.47 | 2.08% | 12.23% | 5.33% |
30d
-21.51%
60d
-9.96%
90d
139.32%
|
Open $76.83
Low $75.26
High $84.46
|
$11.00 0 4WMM | - |
|
||
| 6513 |
Apu
6513
APU
|
$0.00000012 | - | -23.89% | -27.96% |
30d
1.69%
60d
-30.45%
90d
-18.67%
|
Open $0.000000159
Low $0.000000121
High $0.000000159
|
$11.00 93.59M APU | - |
|
||
| 6514 |
Blurt
6514
BLURT
|
$0.002254 | -0.13% | 2.55% | 2.17% |
30d
-6.78%
60d
-1.26%
90d
14.58%
|
Open $0.00219818
Low $0.00219415
High $0.00226266
|
$11.00 5.01K BLURT | - |
|
||
| 6515 |
AIDOGE Stellar
6515
AIDOGEXLM
|
$0.00000307 | - | -0.01% | -3.86% |
30d
-27.25%
60d
-34.8%
90d
-21.78%
|
Open $0.000003071
Low $0.00000307
High $0.000003072
|
$10.00 3.56M AIDOGEXLM | - |
|
||
| 6516 |
Type Shit
6516
TYPE
|
$0.00000821 | 0.86% | 4.82% | 0.94% |
30d
-1.03%
60d
-94.21%
90d
-99.65%
|
Open $0.000007833
Low $0.000007833
High $0.000008211
|
$10.00 1.28M TYPE | - |
|
||
| 6517 |
WEB4 AI
6517
WEB4
|
$0.0000000010 | 0.01% | 4.09% | 0.65% |
30d
-13.73%
60d
22.6%
90d
27.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$10.00 10.47B WEB4 | - |
|
||
| 6518 |
GreenZoneX
6518
GZX
|
$0.000052 | - | 0.01% | -22.66% |
30d
82.74%
60d
1.18%
90d
-6.07%
|
Open $0.0000519
Low $0.00005189
High $0.00005193
|
$10.00 197.40K GZX | - |
|
||
| 6519 |
BNBEE
6519
BEE
|
$0.000179 | -1.2% | -8.12% | 15.99% |
30d
22.73%
60d
23.49%
90d
49.46%
|
Open $0.00019693
Low $0.0001371
High $0.00021621
|
$10.00 56.36K BEE | - |
|
||
| 6520 |
MiraQle
6520
MQL
|
$0.00000090 | - | 0.01% | 11.09% |
30d
-55.44%
60d
-56.3%
90d
-84.22%
|
Open $0.0000009
Low $0.000000899
High $0.0000009
|
$10.00 11.12M MQL | - |
|
||
| 6521 |
Parallel
6521
PARLL
|
$1.0006 | - | 0.01% | -1.35% |
30d
-4.73%
60d
-56.67%
90d
-1.09%
|
Open $1.0004
Low $1.0002
High $1.0009
|
$10.00 10.00 PARLL | - |
|
||
| 6522 |
Lucre Way
6522
LCR
|
$0.00000100 | - | 0.01% | - |
30d
-
60d
0.01%
90d
-49.94%
|
Open $0.000001
Low $0.000000999
High $0.000001
|
$10.00 10.00M LCR | - |
|
||
| 6523 |
Spindle
6523
SPD
|
$0.000012 | -0.64% | 1.98% | 2.94% |
30d
-1.36%
60d
-11.87%
90d
5.95%
|
Open $0.00001184
Low $0.00001176
High $0.00001209
|
$9.00 815.04K SPD | - |
|
||
| 6524 |
Dot Dot Finance
6524
DDD
|
$0.000050 | 0.28% | 1.5% | -0.11% |
30d
-21.74%
60d
-7.3%
90d
5.07%
|
Open $0.00004901
Low $0.00004897
High $0.0000497
|
$9.00 193.01K DDD | - |
|
||
| 6525 |
Lil Brett
6525
LILB
|
$0.000106 | 3.04% | 9.16% | 7.38% |
30d
-44.33%
60d
-54.64%
90d
5.06%
|
Open $0.00009721
Low $0.00009721
High $0.00010612
|
$9.00 87.59K LILB | - |
|
||
| 6526 |
Perproject
6526
PER
|
$0.001694 | 0.47% | 2.2% | -7.59% |
30d
-21.29%
60d
-17.02%
90d
-7.95%
|
Open $0.00165716
Low $0.00164348
High $0.00169371
|
$9.00 5.41K PER | - |
|
||
| 6527 |
ASSAI
6527
ASSAI
|
$0.000029 | 0.74% | 14.52% | 15.38% |
30d
-91.61%
60d
-92.91%
90d
-92.25%
|
Open $0.00002773
Low $0.00002537
High $0.00002906
|
$9.00 309.75K ASSAI | - |
|
||
| 6528 |
Tether CNHt
6528
CNHt
|
$0.132016 | - | - | -12.48% |
30d
-5.01%
60d
13.45%
90d
-2.81%
|
Open $0.132008
Low $0.132005
High $0.132026
|
$8.00 66.00 CNHt | - |
|
||
| 6529 |
Meetin Token
6529
METI
|
$0.000312 | - | 3.7% | -39.61% |
30d
33.15%
60d
-15.69%
90d
-13.1%
|
Open $0.00030753
Low $0.00030131
High $0.00031259
|
$8.00 28.04K METI | - |
|
||
| 6530 |
Chains of War
6530
MIRA
|
$0.042516 | 0.01% | 0.15% | 0.64% |
30d
249741995402.68%
60d
757318.65%
90d
82.57%
|
Open $0.042497
Low $0.042435
High $0.042576
|
$8.00 204.00 MIRA | - |
|
||
| 6531 |
Metano Foundations Token
6531
METANO
|
$0.000045 | - | 0.01% | -15.77% |
30d
-47.51%
60d
-60.27%
90d
-36.22%
|
Open $0.00004525
Low $0.00004524
High $0.00004527
|
$8.00 188.09K METANO | - |
|
||
| 6532 |
Agave
6532
AGVE
|
$36.68 | -0.14% | 5.17% | 5.06% |
30d
1.36%
60d
3.41%
90d
40.43%
|
Open $35.01
Low $34.87
High $36.92
|
$8.00 0 AGVE | - |
|
||
| 6533 |
Theos
6533
THEOS
|
$0.000048 | - | 0.01% | -10.72% |
30d
-29%
60d
9.2%
90d
10.62%
|
Open $0.0000475
Low $0.00004749
High $0.00004753
|
$8.00 169.27K THEOS | - |
|
||
| 6534 |
STIPS
6534
STIPS
|
$0.000901 | - | -35.75% | -35.77% |
30d
-54.08%
60d
0.5%
90d
-88.24%
|
Open $0.00140187
Low $0.00090033
High $0.00140197
|
$7.00 8.42K STIPS | - |
|
||
| 6535 |
USD Bancor
6535
USDB
|
$0.105391 | -0.64% | 1.98% | 2.94% |
30d
-1.36%
60d
-11.87%
90d
-8.9%
|
Open $0.103979
Low $0.103254
High $0.106113
|
$7.00 71.00 USDB | - |
|
||
| 6536 |
Surf Live
6536
SURF
|
$0.022106 | - | 0.01% | -26.09% |
30d
-18.75%
60d
13.92%
90d
-12.57%
|
Open $0.022102
Low $0.022098
High $0.022114
|
$7.00 334.00 SURF | - |
|
||
| 6537 |
Liquid ASTR
6537
NASTR
|
$0.021775 | 0.01% | 2.88% | -5.34% |
30d
-19.74%
60d
-29.76%
90d
-11.43%
|
Open $0.021162
Low $0.021158
High $0.021774
|
$7.00 322.00 NASTR | - |
|
||
| 6538 |
PEGONetwork
6538
OSK-DAO
|
$0.011094 | - | 0.06% | -0.22% |
30d
1.95%
60d
1.89%
90d
1.73%
|
Open $0.011055
Low $0.011052
High $0.011104
|
$6.00 626.00 OSK-DAO | - |
|
||
| 6539 |
DXdao
6539
DXD
|
$22.56 | -0.64% | 1.98% | 2.94% |
30d
-1.36%
60d
-11.87%
90d
-0.74%
|
Open $22.25
Low $22.10
High $22.71
|
$6.00 0 DXD | - |
|
||
| 6540 |
GPU Inu
6540
GPUINU
|
$0.00000243 | 0.4% | 3.68% | 0.6% |
30d
9.11%
60d
14.71%
90d
97.47%
|
Open $0.000002344
Low $0.000002344
High $0.000002431
|
$6.00 2.77M GPUINU | - |
|
||
| 6541 |
SmartNFT
6541
SMARTNFT
|
$0.000044 | - | 0.01% | 105.13% |
30d
-59.85%
60d
159.49%
90d
225.31%
|
Open $0.00004411
Low $0.0000441
High $0.00004413
|
$6.00 152.24K SMARTNFT | - |
|
||
| 6542 |
LEMONCHAIN
6542
LEMC
|
$0.000024 | - | 0.02% | -0.01% |
30d
33.33%
60d
100.02%
90d
84.76%
|
Open $0.000024
Low $0.00002399
High $0.00002401
|
$6.00 279.27K LEMC | - |
|
||
| 6543 |
MCOBIT
6543
MCOBIT
|
$0.000098 | - | 0.01% | 25.84% |
30d
1.21%
60d
-12.57%
90d
-9.72%
|
Open $0.00009818
Low $0.00009816
High $0.00009823
|
$6.00 67.26K MCOBIT | - |
|
||
| 6544 |
Binance Smart Chain Girl
6544
BSCGIRL
|
$0.00000689 | - | -30.74% | -30.76% |
30d
-23.44%
60d
-37.18%
90d
-15.28%
|
Open $0.000009951
Low $0.000006889
High $0.000009952
|
$6.00 951.68K BSCGIRL | - |
|
||
| 6545 |
Replay
6545
RPLAY
|
$0.000135 | 0.05% | 4.61% | -11.47% |
30d
17.03%
60d
-63.81%
90d
-11.61%
|
Open $0.00012721
Low $0.00007709
High $0.00016062
|
$6.00 48.52K RPLAY | - |
|
||
| 6546 |
Nimbus AI
6546
NAI
|
$0.000025 | 0.89% | 7.99% | 7.58% |
30d
24.84%
60d
-86.62%
90d
-67.99%
|
Open $0.00002316
Low $0.00002316
High $0.00002501
|
$6.00 257.63K NAI | - |
|
||
| 6547 |
Ruby Play Network
6547
RUBY
|
$0.000220 | -0.02% | 1.31% | 1.32% |
30d
-17.44%
60d
-22.39%
90d
-12.81%
|
Open $0.00021683
Low $0.00021683
High $0.00021973
|
$6.00 28.66K RUBY | - |
|
||
| 6548 |
Lum Network
6548
LUM
|
$0.000032 | -0.34% | 1.48% | -7.55% |
30d
2.09%
60d
-16.35%
90d
-5.53%
|
Open $0.00003162
Low $0.00003158
High $0.00003233
|
$6.00 194.48K LUM | - |
|
||
| 6549 |
Frontrow
6549
FRR
|
$0.00000200 | - | 0.01% | -20.01% |
30d
-84.28%
60d
-84.98%
90d
-84.12%
|
Open $0.000002
Low $0.000001999
High $0.000002001
|
$6.00 3.04M FRR | - |
|
||
| 6550 |
Rise of Elves
6550
ROE
|
$0.018189 | 0.06% | 3.75% | 9.99% |
30d
-1.21%
60d
-16.63%
90d
19.26%
|
Open $0.01753
Low $0.01753
High $0.018189
|
$6.00 330.00 ROE | - |
|
32.370 Coins Monitored - Page
131 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.