Market Cap $1.15T
-0.14%
Volume 24h $69.87B
-23.87%
BTC % 47.02%
0.36%
ETH % 17.32%
-0.69%
Coins
24.285
+6
Exchanges
857
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Cornatto
6501
CNC
|
$0.000165 | - | -3.68% | -0.69% |
30d 7.09%
60d -33.44%
90d -88%
|
Open $0.00015902
Low $0.00015902
High $0.00017086
|
$91.00 555.23K CNC | - |
|
|
| 6502 |
Rise of Elves
6502
ROE
|
$1.1812 | 2.92% | 3.69% | 4.61% |
30d -24.63%
60d -47.34%
90d -48.05%
|
Open $1.1138
Low $1.1036
High $1.1812
|
$90.00 77.00 ROE | - |
|
|
| 6503 |
Tuzki
6503
TUZKI
|
$0.00000744 | 0.17% | -1.83% | 7.34% |
30d 3.39%
60d -31.81%
90d -54.99%
|
Open $0.000007582
Low $0.000007388
High $0.000007583
|
$90.00 12.21M TUZKI | - |
|
|
| 6504 |
CHI Coin
6504
CHI
|
$0.00000056 | - | -2.04% | -3.47% |
30d -3.35%
60d -16.08%
90d -20.1%
|
Open $0.000000575
Low $0.000000563
High $0.000000575
|
$90.00 161.17M CHI | - |
|
|
| 6505 |
Cryptotem
6505
TOTEM
|
$0.000075 | 0.21% | -1.49% | -6.44% |
30d -18.54%
60d -16.57%
90d -0.11%
|
Open $0.00007639
Low $0.00007487
High $0.00007661
|
$90.00 1.20M TOTEM | - |
|
|
| 6506 |
Ixinium
6506
XXA
|
$0.004022 | 0.09% | -3.66% | -2.2% |
30d -94.34%
60d -42.04%
90d -71.7%
|
Open $0.00417401
Low $0.00386386
High $0.00417534
|
$90.00 22.50K XXA | - |
|
|
| 6507 |
Magnate Finance
6507
MAG
|
$0.000034 | 0.14% | -1.24% | 2.99% |
30d -2.8%
60d -99.62%
90d -99.62%
|
Open $0.0000349
Low $0.00003437
High $0.00003492
|
$90.00 2.63M MAG | - |
|
|
| 6508 |
Joey Inu
6508
JOEY
|
$0.000036 | 0.21% | 1.35% | 11.72% |
30d 19.95%
60d -74.82%
90d -88.81%
|
Open $0.00003553
Low $0.00003537
High $0.00533073
|
$90.00 2.50M JOEY | - |
|
|
| 6509 |
LinkPool
6509
LPL
|
$0.117545 | 0.82% | -4.26% | 10.34% |
30d -5.78%
60d -34.97%
90d -28.45%
|
Open $0.122528
Low $0.115519
High $0.122785
|
$90.00 767.00 LPL | - |
|
|
| 6510 |
Presale.World
6510
PRESALE
|
$0.000848 | 0.21% | -1.57% | -4.87% |
30d -3.83%
60d -19.98%
90d -18.44%
|
Open $0.00086608
Low $0.00084061
High $0.00086732
|
$89.00 106.06K PRESALE | - |
|
|
| 6511 |
Heaven Token
6511
HEAVEN
|
$0.002000 | 0.01% | 0.03% | 33.43% |
30d 50.61%
60d -48.74%
90d 17.83%
|
Open $0.00199979
Low $0.00199929
High $0.00200015
|
$89.00 44.94K HEAVEN | - |
|
|
| 6512 |
Buzzshow
6512
GLDY
|
$0.002066 | 0.34% | -0.27% | 4.89% |
30d 6.01%
60d -5.2%
90d -12.2%
|
Open $0.00206917
Low $0.00204663
High $0.00207176
|
$88.00 42.95K GLDY | - |
|
|
| 6513 |
Shiny Ore
6513
SO
|
$0.00000287 | -0.05% | 15.44% | 13.76% |
30d 0.46%
60d 16.28%
90d -23.49%
|
Open $0.00000249
Low $0.00000249
High $0.000002876
|
$88.00 30.82M SO | - |
|
|
| 6514 |
Aavegotchi ALPHA
6514
ALPHA
|
$0.001110 | 0.18% | -2.02% | -8.06% |
30d -31.22%
60d -41.48%
90d -48.53%
|
Open $0.0011324
Low $0.00110279
High $0.00113345
|
$88.00 79.38K ALPHA | - |
|
|
| 6515 |
TrustNFT
6515
TRUSTNFT
|
$0.000099 | 0.3% | -1.75% | -0.69% |
30d -4.37%
60d -19.35%
90d -28.14%
|
Open $0.00010012
Low $0.00009782
High $0.00010102
|
$87.00 891.25K TRUSTNFT | - |
|
|
| 6516 |
Wolf Town Wool
6516
WTWOOL
|
$0.000067 | 0.21% | 0.98% | -1.42% |
30d -16.25%
60d -46.4%
90d -48.31%
|
Open $0.00006654
Low $0.00006654
High $0.00006755
|
$87.00 1.29M WTWOOL | - |
|
|
| 6517 |
MondayClub
6517
MONDAY
|
$0.074196 | 0.11% | -0.99% | 0.26% |
30d -0.82%
60d -10.17%
90d -10.83%
|
Open $0.074841
Low $0.073889
High $0.074962
|
$86.00 1.17K MONDAY | - |
|
|
| 6518 |
Secret Skellies Society
6518
$CRYPT
|
$0.000726 | 1.22% | -16.33% | 24.7% |
30d 18.14%
60d -35.45%
90d -52.95%
|
Open $0.00079571
Low $0.000705
High $0.00086791
|
$86.00 119.31K $CRYPT | - |
|
|
| 6519 |
BOT
6519
BOT
|
$0.000254 | -0.01% | -6.23% | -15.83% |
30d -15.7%
60d -18.5%
90d -62.68%
|
Open $0.00027044
Low $0.0002535
High $0.00027088
|
$86.00 341.59K BOT | - |
|
|
| 6520 |
Pepeburn
6520
PEPEBURN
|
$0.015062 | -1.62% | -3.76% | -29.23% |
30d 4.39%
60d -96.17%
90d -97.14%
|
Open $0.015606
Low $0.015061
High $0.015725
|
$86.00 5.73K PEPEBURN | - |
|
|
| 6521 |
MatchNova
6521
MCC
|
$0.028590 | - | -0.36% | -2.5% |
30d -5.4%
60d -71.37%
90d -86.19%
|
Open $0.028702
Low $0.028588
High $0.028702
|
$86.00 3.02K MCC | - |
|
|
| 6522 |
P Pizza
6522
PPIZZA
|
$0.00000034 | 0.17% | -0.6% | 5.11% |
30d 18.05%
60d -27.97%
90d -0.35%
|
Open $0.00000035
Low $0.000000338
High $0.00000035
|
$86.00 252.51M PPIZZA | - |
|
|
| 6523 |
Cremation Coin
6523
CREMAT
|
$0.00000007 | 0.21% | -1.81% | 1.64% |
30d -33.01%
60d -56.82%
90d -69.76%
|
Open $0.000000072
Low $0.00000007
High $0.000000072
|
$85.00 1.21B CREMAT | - |
|
|
| 6524 |
Wrapped Pi
6524
WPI
|
$0.298799 | - | -1.4% | -7.58% |
30d -24.1%
60d -34.23%
90d -54.51%
|
Open $0.303099
Low $0.289367
High $0.303141
|
$85.00 286.00 WPI | - |
|
|
| 6525 |
RunBlox
6525
RUX
|
$0.001144 | 0.01% | -0.45% | -4.37% |
30d -15.41%
60d -30.99%
90d -42.81%
|
Open $0.00114987
Low $0.0011439
High $0.00115027
|
$84.00 74.11K RUX | - |
|
|
| 6526 |
DeFi Land Gold
6526
GOLDY
|
$0.000026 | -0.03% | -0.43% | -3.48% |
30d -10.45%
60d -19.82%
90d -28.67%
|
Open $0.00002611
Low $0.00002598
High $0.00002619
|
$84.00 3.25M GOLDY | - |
|
|
| 6527 |
Vnetwork
6527
VNW
|
$0.000186 | 0.21% | -1.94% | -1.58% |
30d -9.48%
60d -19.81%
90d -28.39%
|
Open $0.00018865
Low $0.00018405
High $0.00018919
|
$84.00 455.21K VNW | - |
|
|
| 6528 |
ARB Protocol
6528
ARB
|
$0.000033 | -0.34% | -6.11% | -0.18% |
30d -35.03%
60d -50.35%
90d -56.79%
|
Open $0.00003692
Low $0.00003293
High $0.00003718
|
$83.00 2.51M ARB | - |
|
|
| 6529 |
Margaritis
6529
MARGA
|
$1.98 | 0.38% | 0.29% | 1.56% |
30d 6.85%
60d 24.85%
90d 24.85%
|
Open $1.9550
Low $1.9418
High $1.9775
|
$83.00 42.00 MARGA | - |
|
|
| 6530 |
Serum SER
6530
SER
|
$0.001070 | 0.17% | -1.24% | 53.43% |
30d 59.07%
60d 79.87%
90d 63.32%
|
Open $0.0010825
Low $0.00106325
High $0.0010825
|
$82.00 77.52K SER | - |
|
|
| 6531 |
Google Tokenized Stock Zipmex
6531
GOOGL
|
$87.78 | -10.7% | 1.42% | 6.48% |
30d 4.98%
60d -1.56%
90d -11.75%
|
Open $86.59
Low $86.54
High $98.41
|
$82.00 0 GOOGL | - |
|
|
| 6532 |
WSB Coin
6532
WSB
|
$0.00000218 | 0.17% | -52.12% | 2.88% |
30d -52.11%
60d -19.14%
90d -35.27%
|
Open $0.0000016
Low $0.0000016
High $0.0000045499
|
$82.00 38.04M WSB | - |
|
|
| 6533 |
Pepelisa
6533
PEPELISA
|
$0.000014 | 0.21% | -1.48% | 3.5% |
30d 2.81%
60d -15.26%
90d -18.95%
|
Open $0.00001447
Low $0.0000142
High $0.00001453
|
$82.00 5.76M PEPELISA | - |
|
|
| 6534 |
Copycat Finance
6534
COPYCAT
|
$0.003811 | 0.11% | -1.14% | 0.73% |
30d 18.4%
60d 7.55%
90d 27.6%
|
Open $0.00384746
Low $0.00378188
High $0.00385551
|
$82.00 21.62K COPYCAT | - |
|
|
| 6535 |
Kalata
6535
KALA
|
$0.000097 | - | -0.72% | -3.04% |
30d 4.72%
60d -19.21%
90d -43.2%
|
Open $0.00009751
Low $0.00009352
High $0.00009753
|
$82.00 850.99K KALA | - |
|
|
| 6536 |
MEDIEUS
6536
MDUS
|
$0.027544 | 0.34% | -0.27% | 4.89% |
30d 6.01%
60d -5.2%
90d -1.75%
|
Open $0.027589
Low $0.027288
High $0.027623
|
$82.00 2.99K MDUS | - |
|
|
| 6537 |
Viacoin
6537
VIA
|
$0.018455 | -9.14% | -8.46% | -14.29% |
30d -14.41%
60d -32.43%
90d -50.56%
|
Open $0.02014
Low $0.018454
High $0.020365
|
$81.00 4.43K VIA | - |
|
|
| 6538 |
governance ZIL
6538
GZIL
|
$3.98 | - | -6.23% | - |
30d -11.54%
60d -5.21%
90d 1.15%
|
Open $4.2584
Low $3.9783
High $4.2584
|
$81.00 20.00 GZIL | - |
|
|
| 6539 |
DeFinity
6539
DEFX
|
$0.024290 | - | -0.51% | 45.13% |
30d 102.57%
60d 167.28%
90d 120.4%
|
Open $0.024413
Low $0.024281
High $0.024421
|
$81.00 3.35K DEFX | - |
|
|
| 6540 |
Global AEX Token
6540
GATKN
|
$0.005500 | -0.01% | -0.7% | -3.93% |
30d -10.4%
60d 3.33%
90d 51.69%
|
Open $0.00554029
Low $0.00550037
High $0.0055462
|
$81.00 14.77K GATKN | - |
|
|
| 6541 |
veDAO
6541
WEVE
|
$0.000099 | 0.66% | -3.46% | 2.72% |
30d 14.36%
60d -50.69%
90d -81.07%
|
Open $0.0001025
Low $0.00009769
High $0.00010321
|
$80.00 809.94K WEVE | - |
|
|
| 6542 |
Lucidao
6542
LCD
|
$0.003990 | 2.92% | 3.25% | 22.28% |
30d -24.52%
60d -45.92%
90d -60.71%
|
Open $0.00377623
Low $0.00374622
High $0.00399003
|
$80.00 20.10K LCD | - |
|
|
| 6543 |
Outrace
6543
ORE
|
$0.000066 | 0.21% | -2.45% | -7.33% |
30d -27.72%
60d 43%
90d 60.72%
|
Open $0.00006742
Low $0.00006542
High $0.0000676
|
$80.00 1.22M ORE | - |
|
|
| 6544 |
WorldCoin
6544
WDC
|
$0.009201 | -0.01% | -2.11% | -6.04% |
30d -6.09%
60d -33.23%
90d -54.23%
|
Open $0.00940139
Low $0.00900154
High $0.00940229
|
$79.00 8.68K WDC | - |
|
|
| 6545 |
Lunasphere
6545
LSPHERE
|
$0.0000000030 | 0.21% | -3.02% | -31.02% |
30d -43.35%
60d -63.2%
90d -81.49%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$79.00 26.60B LSPHERE | - |
|
|
| 6546 |
MetaBomb
6546
MTB
|
$0.000086 | - | -0.72% | -3.39% |
30d -15.91%
60d -34.04%
90d -49.47%
|
Open $0.00008662
Low $0.00008566
High $0.00008662
|
$79.00 931.11K MTB | - |
|
|
| 6547 |
Bomb Money
6547
BSHARE
|
$0.268523 | 0.21% | 1.38% | 66.23% |
30d 41.22%
60d 27.67%
90d -63.67%
|
Open $0.264113
Low $0.257252
High $0.272982
|
$79.00 296.00 BSHARE | - |
|
|
| 6548 |
renZEC
6548
RENZEC
|
$35.08 | 1.71% | 2.03% | -55.35% |
30d 7.7%
60d -48.49%
90d -10.21%
|
Open $34.53
Low $33.82
High $40.76
|
$79.00 2.00 RENZEC | - |
|
|
| 6549 |
HOLD
6549
HOLD
|
$0.00000168 | -0.01% | -9.54% | -13.35% |
30d -20.84%
60d -58.49%
90d -48.37%
|
Open $0.000001835
Low $0.000001676
High $0.000001853
|
$79.00 47.34M HOLD | - |
|
|
| 6550 |
MMSC Platform
6550
MMSC
|
$0.057696 | -21.39% | -24.22% | -14.42% |
30d -33.34%
60d -48.69%
90d -20.55%
|
Open $0.075677
Low $0.057696
High $0.076158
|
$79.00 1.37K MMSC | - |
|
24.285 Coins Monitored - Page 131 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.