Cap Mercado $2.48T
0.01%
Volume 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Spix
6451
SPX
|
$0.00000057 | -8.59% | 49.6% | -5.32% |
30d 730.49%
60d -68.05%
90d -68.05%
|
Abert. $0.000000381
Min. $0.000000381
Máx. $0.000000737
|
$1.74K 3.05B SPX | - |
|
|
| 6452 |
Summit Koda Token
6452
KODA
|
$0.000030 | - | -2.19% | -24.56% |
30d -18.62%
60d 49.57%
90d 99.41%
|
Abert. $0.00003047
Min. $0.00002979
Máx. $0.00003095
|
$1.74K 58.23M KODA | - |
|
|
| 6453 |
Cruiz
6453
CRUIZ
|
$0.002835 | - | -0.82% | -5.73% |
30d -5.73%
60d -5.73%
90d -5.73%
|
Abert. $0.00285894
Min. $0.00277805
Máx. $0.00285894
|
$1.73K 610.50K CRUIZ | - |
|
|
| 6454 |
MEME KONG
6454
$MKONG
|
$0.029745 | - | 0.06% | 2.35% |
30d 4.31%
60d 20.42%
90d -16.55%
|
Abert. $0.029725
Min. $0.029725
Máx. $0.03029
|
$1.73K 58.09K $MKONG | - |
|
|
| 6455 |
ATLAZ
6455
AAZ
|
$5,784.48 | - | -37.13% | 373.34% |
30d 41.1%
60d 41.1%
90d 41.1%
|
Abert. $8,010.81
Min. $5,002.46
Máx. $9,201.61
|
$1.72K 0 AAZ | - |
|
|
| 6456 |
LULU
6456
LULU
|
$0.00000016 | -3.28% | -52.39% | -34.02% |
30d -53.57%
60d -27.51%
90d -60.9%
|
Abert. $0.000000336
Min. $0.000000162
Máx. $0.000000341
|
$1.72K 10.63B LULU | - |
|
|
| 6457 |
GigaChadGPT
6457
GIGA
|
$0.006604 | -0.1% | -8.99% | 37.4% |
30d -33.4%
60d -64.63%
90d -60.85%
|
Abert. $0.00724426
Min. $0.00616747
Máx. $0.00754901
|
$1.72K 260.37K GIGA | - |
|
|
| 6458 |
Jaiho Crypto
6458
JAIHO
|
$0.001054 | - | -3.94% | -4.46% |
30d -12.84%
60d -6.21%
90d 19.07%
|
Abert. $0.00111309
Min. $0.00105444
Máx. $0.00111309
|
$1.72K 1.63M JAIHO | - |
|
|
| 6459 |
XRPCHAIN
6459
RIPPLE CHAIN
|
$0.201131 | 0.37% | 93.73% | -8.33% |
30d 1294.4%
60d 857.54%
90d 1414.02%
|
Abert. $0.106584
Min. $0.103811
Máx. $0.209094
|
$1.72K 8.54K RIPPLE CHAIN | - |
|
|
| 6460 |
Bible of Memes
6460
BIBO
|
$0.00000040 | - | -4.1% | -30.09% |
30d -67.02%
60d -83.82%
90d -83.82%
|
Abert. $0.000000411
Min. $0.000000403
Máx. $0.000000421
|
$1.72K 4.26B BIBO | - |
|
|
| 6461 |
OtterHome
6461
HOME
|
$0.00000600 | -20.62% | -17.48% | -1.88% |
30d -41.65%
60d -29.74%
90d -33.03%
|
Abert. $0.000007372
Min. $0.000006001
Máx. $0.00000829
|
$1.72K 285.96M HOME | - |
|
|
| 6462 |
LONG
6462
LONG
|
$88.12 | - | -2.09% | -15.56% |
30d -26.95%
60d -42.57%
90d -77.16%
|
Abert. $89.62
Min. $88.11
Máx. $90.17
|
$1.71K 19.00 LONG | - |
|
|
| 6463 |
Omnisea
6463
OSEA
|
$0.006029 | -0.01% | -0.09% | -1.12% |
30d -30.23%
60d -32.79%
90d -23.57%
|
Abert. $0.00603485
Min. $0.00587794
Máx. $0.0060855
|
$1.71K 283.53K OSEA | - |
|
|
| 6464 |
Map Node
6464
MNI
|
$0.000310 | - | -5.19% | -0.87% |
30d -37.36%
60d -74.24%
90d -76.06%
|
Abert. $0.0003067
Min. $0.00030529
Máx. $0.00033962
|
$1.71K 5.50M MNI | - |
|
|
| 6465 |
MAGA
6465
TRUMP
|
$0.000076 | -1.01% | -12.03% | -9.59% |
30d -16.78%
60d -91.69%
90d -91.69%
|
Abert. $0.00008677
Min. $0.00007632
Máx. $0.00008677
|
$1.71K 22.35M TRUMP | - |
|
|
| 6466 |
Moove Protocol
6466
MOOVE
|
$0.033337 | 3.34% | 3.31% | 23.33% |
30d 23.32%
60d -39.99%
90d -56.67%
|
Abert. $0.032263
Min. $0.032257
Máx. $0.033336
|
$1.70K 50.96K MOOVE | - |
|
|
| 6467 |
Aarma
6467
ARMA
|
$0.015148 | -0.04% | 0.4% | -1.17% |
30d -20.37%
60d -21.64%
90d -42.77%
|
Abert. $0.014741
Min. $0.014741
Máx. $0.015573
|
$1.69K 111.28K ARMA | - |
|
|
| 6468 |
CoinClaim
6468
CLM
|
$0.00000826 | -5.47% | -1.75% | -3.56% |
30d -13.76%
60d -14.15%
90d -28.18%
|
Abert. $0.0000086139
Min. $0.000008149
Máx. $0.000009019
|
$1.68K 203.47M CLM | - |
|
|
| 6469 |
Dexioprotocol v2 (New)
6469
DEXI
|
$0.008238 | - | -4.38% | -9.18% |
30d -11.77%
60d -65.07%
90d -76.3%
|
Abert. $0.00861534
Min. $0.00823797
Máx. $0.00880343
|
$1.68K 203.94K DEXI | - |
|
|
| 6470 |
Open Swap
6470
OPENX
|
$0.038992 | - | -2.76% | 2.28% |
30d 3.09%
60d 11.94%
90d 29.61%
|
Abert. $0.039752
Min. $0.038992
Máx. $0.040291
|
$1.68K 42.99K OPENX | - |
|
|
| 6471 |
WardenSwap
6471
WAD
|
$0.020174 | -0.07% | -0.81% | 2.35% |
30d -47.88%
60d -31.15%
90d 250.66%
|
Abert. $0.020205
Min. $0.020173
Máx. $0.020526
|
$1.67K 82.82K WAD | - |
|
|
| 6472 |
Paragen
6472
RGEN
|
$0.011818 | - | -5.76% | 0.7% |
30d -6.92%
60d 20.2%
90d -44.72%
|
Abert. $0.01254
Min. $0.011817
Máx. $0.01254
|
$1.66K 140.24K RGEN | - |
|
|
| 6473 |
Cope
6473
COPE
|
$0.00000449 | - | 2.46% | 5.76% |
30d -14.61%
60d -22.09%
90d -9.99%
|
Abert. $0.000004384
Min. $0.000004384
Máx. $0.000004492
|
$1.64K 366.17M COPE | - |
|
|
| 6474 |
SNOOPYBABE
6474
SBABE
|
$0.00000595 | 0.2% | -1.9% | -32.77% |
30d -58.59%
60d -41.14%
90d -67.63%
|
Abert. $0.000006532
Min. $0.000005576
Máx. $0.000006705
|
$1.64K 275.19M SBABE | - |
|
|
| 6475 |
Gigantix Wallet Token
6475
GTX
|
$0.006927 | - | 2.69% | -6.91% |
30d -51.99%
60d -72.03%
90d -64.97%
|
Abert. $0.00667457
Min. $0.00667457
Máx. $0.0069274
|
$1.62K 234.49K GTX | - |
|
|
| 6476 |
Neton
6476
NTO
|
$0.000058 | -1.59% | -6.15% | 1.73% |
30d 17.73%
60d 34.56%
90d 100.59%
|
Abert. $0.0000618
Min. $0.00005801
Máx. $0.00006637
|
$1.62K 28.00M NTO | - |
|
|
| 6477 |
Red Ponzi Gud
6477
RPG
|
$0.0000000020 | - | -10.03% | -11.73% |
30d -48.08%
60d 115.98%
90d 34.92%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.62K 808.40B RPG | - |
|
|
| 6478 |
Lucro
6478
LCR
|
$0.000047 | - | -2.28% | 5.84% |
30d -11.47%
60d -11.78%
90d 6.65%
|
Abert. $0.00004824
Min. $0.00004748
Máx. $0.00004888
|
$1.61K 33.96M LCR | - |
|
|
| 6479 |
Dogewhale
6479
DOGEWHALE
|
$0.00000297 | - | -8.5% | -19.62% |
30d -32.67%
60d 36.25%
90d 126.63%
|
Abert. $0.000003245
Min. $0.000002821
Máx. $0.000003282
|
$1.61K 542.99M DOGEWHALE | - |
|
|
| 6480 |
A2DAO
6480
ATD
|
$0.083622 | -0.19% | 7.12% | 7.3% |
30d -37.13%
60d -33.95%
90d -56.2%
|
Abert. $0.079907
Min. $0.078063
Máx. $0.083787
|
$1.60K 19.18K ATD | - |
|
|
| 6481 |
Tidex Token
6481
TDX
|
$0.022146 | 0.01% | -0.49% | -1.8% |
30d 24.54%
60d 22.4%
90d -0.81%
|
Abert. $0.021931
Min. $0.021931
Máx. $0.022809
|
$1.60K 72.39K TDX | - |
|
|
| 6482 |
Ansem Wif Photographer
6482
AWP
|
$0.000813 | - | -6.2% | -94.1% |
30d -92.96%
60d -92.96%
90d -92.96%
|
Abert. $0.00085881
Min. $0.00081346
Máx. $0.00088072
|
$1.60K 1.96M AWP | - |
|
|
| 6483 |
DogeBonk
6483
DOBO
|
$0.001339 | - | 1.43% | 2.98% |
30d -17.49%
60d -1.07%
90d -6.74%
|
Abert. $0.00131997
Min. $0.00131988
Máx. $0.00133875
|
$1.60K 1.19M DOBO | - |
|
|
| 6484 |
Veritaseum
6484
VERI
|
$25.35 | 1.65% | 1.45% | 0.67% |
30d 7.16%
60d -28.76%
90d 19.25%
|
Abert. $26.84
Min. $24.52
Máx. $26.84
|
$1.59K 62.00 VERI | - |
|
|
| 6485 |
Decred-Next
6485
DCRN
|
$0.111804 | - | -7.3% | -6.61% |
30d -26.02%
60d -27.53%
90d -26.23%
|
Abert. $0.120608
Min. $0.109629
Máx. $0.120617
|
$1.59K 14.20K DCRN | - |
|
|
| 6486 |
Otter Space
6486
OTTERSPACE
|
$0.001902 | -0.74% | 2.84% | 8.98% |
30d 8.98%
60d 8.98%
90d 8.98%
|
Abert. $0.00183102
Min. $0.00182854
Máx. $0.00191646
|
$1.59K 834.41K OTTERSPACE | - |
|
|
| 6487 |
Mad USD
6487
MUSD
|
$0.386147 | - | 2.96% | 0.5% |
30d -19.73%
60d -18.51%
90d -28.77%
|
Abert. $0.374986
Min. $0.374986
Máx. $0.38671
|
$1.58K 4.10K MUSD | - |
|
|
| 6488 |
NicCageWaluigiElmo42069Inu
6488
SHIB
|
$0.000102 | - | -34.35% | 7.62% |
30d -9.89%
60d -35.19%
90d -12.64%
|
Abert. $0.00015551
Min. $0.00010209
Máx. $0.00015558
|
$1.58K 15.49M SHIB | - |
|
|
| 6489 |
AtPay
6489
ATPAY
|
$0.228741 | - | -23.97% | -15.94% |
30d -46.96%
60d 159.97%
90d 16.52%
|
Abert. $0.309983
Min. $0.190096
Máx. $0.309983
|
$1.58K 6.90K ATPAY | - |
|
|
| 6490 |
Adroverse
6490
ADR
|
$0.000017 | - | 30.7% | -94.8% |
30d -94.67%
60d -93.76%
90d -93.85%
|
Abert. $0.00001236
Min. $0.00001093
Máx. $0.00001691
|
$1.58K 93.34M ADR | - |
|
|
| 6491 |
MetaWorth
6491
MTW
|
$10.43 | 0.78% | -2.31% | 0.08% |
30d -57.33%
60d -23.91%
90d -23.91%
|
Abert. $10.48
Min. $10.34
Máx. $10.74
|
$1.58K 151.00 MTW | - |
|
|
| 6492 |
Basis Share
6492
BASSH
|
$0.194269 | -0.1% | 8.51% | 1.8% |
30d -23.51%
60d -34.41%
90d -35.99%
|
Abert. $0.181092
Min. $0.176072
Máx. $0.199814
|
$1.57K 8.10K BASSH | - |
|
|
| 6493 |
Sandy
6493
SANDY
|
$0.000122 | - | -17.55% | -41.94% |
30d -58.15%
60d -96.52%
90d -96.52%
|
Abert. $0.00015255
Min. $0.00012172
Máx. $0.00015593
|
$1.57K 12.90M SANDY | - |
|
|
| 6494 |
BitCanna
6494
BCNA
|
$0.007147 | -0.07% | -2.38% | 2.63% |
30d -42.77%
60d -49.52%
90d -47.47%
|
Abert. $0.00726203
Min. $0.00711216
Máx. $0.00736049
|
$1.57K 219.70K BCNA | - |
|
|
| 6495 |
Moeda Loyalty Points
6495
MDA
|
$0.040889 | -0.46% | 5.47% | 9.73% |
30d -23.31%
60d 0.65%
90d 5.47%
|
Abert. $0.035344
Min. $0.035344
Máx. $0.041081
|
$1.57K 38.36K MDA | - |
|
|
| 6496 |
Galaxy Finance
6496
GFT
|
$0.003612 | - | -50.88% | 1.25% |
30d -66.16%
60d -0.08%
90d 1.87%
|
Abert. $0.00399365
Min. $0.00361164
Máx. $0.00736211
|
$1.56K 431.59K GFT | - |
|
|
| 6497 |
Dragon Crypto Aurum
6497
DCAU
|
$3.51 | - | 1.51% | -11.84% |
30d -28%
60d -16.54%
90d -19.34%
|
Abert. $3.4336
Min. $3.4322
Máx. $3.5146
|
$1.56K 443.00 DCAU | - |
|
|
| 6498 |
SPONGE
6498
SPONGE
|
$0.001785 | -0.49% | -1.5% | 6.17% |
30d -28.8%
60d 26.97%
90d 91.34%
|
Abert. $0.00176322
Min. $0.00176322
Máx. $0.00183615
|
$1.55K 868.75K SPONGE | - |
|
|
| 6499 |
CronaSwap
6499
CRONA
|
$0.001287 | - | 0.89% | -7.59% |
30d -30.99%
60d -24.27%
90d -17.07%
|
Abert. $0.00128311
Min. $0.00127598
Máx. $0.00130415
|
$1.55K 1.20M CRONA | - |
|
|
| 6500 |
PLC Ultima
6500
PLCU
|
$197.14 | 14.14% | -49.56% | 16.37% |
30d 4.33%
60d -61.29%
90d -31.16%
|
Abert. $388.88
Min. $172.70
Máx. $391.11
|
$1.55K 7.00 PLCU | - |
|
26.859 Moedas monitoradas - Página 130 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.