Cap Mercado $2.45T
-2.06%
Volume 24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Moedas
26.860
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AAG Ventures (AAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0076875 | $0.00768692 | $0.00845753 | $0.00843934 | $24,310 | - |
| Apr-25 2024 | $0.00845519 | $0.00822093 | $0.00870041 | $0.00846823 | $31,898 | - |
| Apr-24 2024 | $0.00847034 | $0.00847034 | $0.00941256 | $0.00931075 | $45,737 | - |
| Apr-23 2024 | $0.00930938 | $0.00918093 | $0.00946898 | $0.00935637 | $61,846 | - |
| Apr-22 2024 | $0.00942188 | $0.00942188 | $0.01068 | $0.010285 | $63,943 | - |
| Apr-21 2024 | $0.010406 | $0.010133 | $0.011083 | $0.011024 | $76,430 | - |
| Apr-20 2024 | $0.011016 | $0.010525 | $0.012534 | $0.012412 | $86,251 | - |
| Apr-19 2024 | $0.012476 | $0.00910285 | $0.013813 | $0.00999505 | $190,747 | - |
| Apr-18 2024 | $0.00999719 | $0.00835879 | $0.0102 | $0.00839242 | $95,089 | - |
| Apr-17 2024 | $0.00838952 | $0.00824262 | $0.00859672 | $0.00824262 | $63,233 | - |
| Apr-16 2024 | $0.00823185 | $0.0077824 | $0.00823185 | $0.00805442 | $20,652 | - |
| Apr-15 2024 | $0.00812629 | $0.00795116 | $0.00839766 | $0.00795116 | $52,690 | - |
| Apr-14 2024 | $0.00792103 | $0.00721343 | $0.00792103 | $0.00726168 | $52,515 | - |
| Apr-13 2024 | $0.00726145 | $0.00713453 | $0.00855292 | $0.00837729 | $69,088 | - |
| Apr-12 2024 | $0.00836814 | $0.00833673 | $0.00951961 | $0.00942366 | $55,835 | - |