Market Cap $2.49T
-0.87%
Volume 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Coins
26.837
+24
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00845519 | $0.00822093 | $0.00870041 | $0.00846823 | $31,898 | - |
Apr-24 2024 | $0.00847034 | $0.00847034 | $0.00941256 | $0.00931075 | $45,737 | - |
Apr-23 2024 | $0.00930938 | $0.00918093 | $0.00946898 | $0.00935637 | $61,846 | - |
Apr-22 2024 | $0.00942188 | $0.00942188 | $0.01068 | $0.010285 | $63,943 | - |
Apr-21 2024 | $0.010406 | $0.010133 | $0.011083 | $0.011024 | $76,430 | - |
Apr-20 2024 | $0.011016 | $0.010525 | $0.012534 | $0.012412 | $86,251 | - |
Apr-19 2024 | $0.012476 | $0.00910285 | $0.013813 | $0.00999505 | $190,747 | - |
Apr-18 2024 | $0.00999719 | $0.00835879 | $0.0102 | $0.00839242 | $95,089 | - |
Apr-17 2024 | $0.00838952 | $0.00824262 | $0.00859672 | $0.00824262 | $63,233 | - |
Apr-16 2024 | $0.00823185 | $0.0077824 | $0.00823185 | $0.00805442 | $20,652 | - |
Apr-15 2024 | $0.00812629 | $0.00795116 | $0.00839766 | $0.00795116 | $52,690 | - |
Apr-14 2024 | $0.00792103 | $0.00721343 | $0.00792103 | $0.00726168 | $52,515 | - |
Apr-13 2024 | $0.00726145 | $0.00713453 | $0.00855292 | $0.00837729 | $69,088 | - |
Apr-12 2024 | $0.00836814 | $0.00833673 | $0.00951961 | $0.00942366 | $55,835 | - |
Apr-11 2024 | $0.00950869 | $0.00931374 | $0.00953907 | $0.00933708 | $85,191 | - |