Cap Mercado $2.79T
0.19%
Volumen 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00694014 | $0.006777 | $0.00705362 | $0.00681966 | $78,821 | - |
Mar-26 2024 | $0.00682283 | $0.00653336 | $0.00735754 | $0.00656153 | $69,590 | - |
Mar-25 2024 | $0.00653101 | $0.00579829 | $0.00653101 | $0.00596469 | $78,617 | - |
Mar-24 2024 | $0.00595066 | $0.00577345 | $0.00658236 | $0.00656492 | $117,444 | - |
Mar-23 2024 | $0.00656814 | $0.00653052 | $0.00660155 | $0.00656424 | $83,023 | - |
Mar-22 2024 | $0.0065531 | $0.0065265 | $0.00704786 | $0.00695894 | $71,854 | - |
Mar-21 2024 | $0.00700202 | $0.00555777 | $0.00700202 | $0.00558482 | $66,512 | - |
Mar-20 2024 | $0.00556414 | $0.00544015 | $0.0057611 | $0.00567394 | $61,544 | - |
Mar-19 2024 | $0.00570545 | $0.00532682 | $0.00575279 | $0.00545472 | $73,788 | - |
Mar-18 2024 | $0.00540261 | $0.00528632 | $0.00634142 | $0.00611119 | $49,033 | - |
Mar-17 2024 | $0.00615593 | $0.00558891 | $0.00638703 | $0.00638703 | $15,106 | - |
Mar-16 2024 | $0.00627629 | $0.00627629 | $0.00685032 | $0.00664003 | $54,563 | - |
Mar-15 2024 | $0.0066501 | $0.00633712 | $0.00693269 | $0.00693269 | $40,772 | - |
Mar-14 2024 | $0.00695292 | $0.00690668 | $0.00741256 | $0.00734819 | $78,798 | - |
Mar-13 2024 | $0.00736645 | $0.00704858 | $0.0073706 | $0.00719479 | $71,075 | - |