Cap Mercado $2.79T 0.19%
Volumen 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 7 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00694014 $0.006777 $0.00705362 $0.00681966 $78,821 -
Mar-26 2024 $0.00682283 $0.00653336 $0.00735754 $0.00656153 $69,590 -
Mar-25 2024 $0.00653101 $0.00579829 $0.00653101 $0.00596469 $78,617 -
Mar-24 2024 $0.00595066 $0.00577345 $0.00658236 $0.00656492 $117,444 -
Mar-23 2024 $0.00656814 $0.00653052 $0.00660155 $0.00656424 $83,023 -
Mar-22 2024 $0.0065531 $0.0065265 $0.00704786 $0.00695894 $71,854 -
Mar-21 2024 $0.00700202 $0.00555777 $0.00700202 $0.00558482 $66,512 -
Mar-20 2024 $0.00556414 $0.00544015 $0.0057611 $0.00567394 $61,544 -
Mar-19 2024 $0.00570545 $0.00532682 $0.00575279 $0.00545472 $73,788 -
Mar-18 2024 $0.00540261 $0.00528632 $0.00634142 $0.00611119 $49,033 -
Mar-17 2024 $0.00615593 $0.00558891 $0.00638703 $0.00638703 $15,106 -
Mar-16 2024 $0.00627629 $0.00627629 $0.00685032 $0.00664003 $54,563 -
Mar-15 2024 $0.0066501 $0.00633712 $0.00693269 $0.00693269 $40,772 -
Mar-14 2024 $0.00695292 $0.00690668 $0.00741256 $0.00734819 $78,798 -
Mar-13 2024 $0.00736645 $0.00704858 $0.0073706 $0.00719479 $71,075 -

Análisis de precios históricos y de mercado de AAG Ventures (AAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 833 días, desde el día 16-12-2021.