Cap Mercado $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AAAI_agent by Virtuals (AAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001061 | $0.00001061 | $0.00001113 | $0.00001113 | $87 | - |
| Apr-28 2026 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-27 2026 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-26 2026 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-25 2026 | $0.00001113 | $0.00001113 | $0.00001127 | $0.00001127 | - | - |
| Apr-24 2026 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Apr-23 2026 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Apr-22 2026 | $0.00001127 | $0.00001093 | $0.00001127 | $0.00001093 | - | - |
| Apr-21 2026 | $0.00001093 | $0.00001093 | $0.00001201 | $0.00001201 | - | - |
| Apr-20 2026 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Apr-19 2026 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Apr-18 2026 | $0.00001201 | $0.00001201 | $0.00001254 | $0.00001254 | - | - |
| Apr-17 2026 | $0.00001254 | $0.00001135 | $0.00001254 | $0.00001135 | - | - |
| Apr-16 2026 | $0.00001135 | $0.00001063 | $0.00001135 | $0.00001063 | - | - |
| Apr-15 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |