Cap Mercado $2.78T
0.22%
Volumen 24h $187.33B
1.67%
BTC % 56.7%
0.03%
ETH % 10.11%
0.49%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AAAI_agent by Virtuals (AAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001192 | $0.0000108 | $0.00001192 | $0.00001094 | - | - |
| May-01 2026 | $0.00001094 | $0.00001091 | $0.00001094 | $0.00001091 | - | - |
| Apr-30 2026 | $0.00001091 | $0.00001061 | $0.00001091 | $0.00001061 | - | - |
| Apr-29 2026 | $0.00001061 | $0.00001061 | $0.00001113 | $0.00001113 | $87 | - |
| Apr-28 2026 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-27 2026 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-26 2026 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-25 2026 | $0.00001113 | $0.00001113 | $0.00001127 | $0.00001127 | - | - |
| Apr-24 2026 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Apr-23 2026 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Apr-22 2026 | $0.00001127 | $0.00001093 | $0.00001127 | $0.00001093 | - | - |
| Apr-21 2026 | $0.00001093 | $0.00001093 | $0.00001201 | $0.00001201 | - | - |
| Apr-20 2026 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Apr-19 2026 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Apr-18 2026 | $0.00001201 | $0.00001201 | $0.00001254 | $0.00001254 | - | - |