時価総額 $2.77T
-0.22%
ボリューム24h $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
AAAI_agent by Virtuals (AAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001192 | $0.0000108 | $0.00001192 | $0.00001094 | - | - |
| May-01 2026 | $0.00001094 | $0.00001091 | $0.00001094 | $0.00001091 | - | - |
| Apr-30 2026 | $0.00001091 | $0.00001061 | $0.00001091 | $0.00001061 | - | - |
| Apr-29 2026 | $0.00001061 | $0.00001061 | $0.00001113 | $0.00001113 | $87 | - |
| Apr-28 2026 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-27 2026 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-26 2026 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-25 2026 | $0.00001113 | $0.00001113 | $0.00001127 | $0.00001127 | - | - |
| Apr-24 2026 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Apr-23 2026 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Apr-22 2026 | $0.00001127 | $0.00001093 | $0.00001127 | $0.00001093 | - | - |
| Apr-21 2026 | $0.00001093 | $0.00001093 | $0.00001201 | $0.00001201 | - | - |
| Apr-20 2026 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Apr-19 2026 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Apr-18 2026 | $0.00001201 | $0.00001201 | $0.00001254 | $0.00001254 | - | - |