시가총액 $2.77T
-0.22%
볼륨 24시간 $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
코인
34.566
+1
거래소
885
마지막 업데이트
1 분 전에
AAAI_agent by Virtuals (AAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001192 | $0.0000108 | $0.00001192 | $0.00001094 | - | - |
| May-01 2026 | $0.00001094 | $0.00001091 | $0.00001094 | $0.00001091 | - | - |
| Apr-30 2026 | $0.00001091 | $0.00001061 | $0.00001091 | $0.00001061 | - | - |
| Apr-29 2026 | $0.00001061 | $0.00001061 | $0.00001113 | $0.00001113 | $87 | - |
| Apr-28 2026 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-27 2026 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-26 2026 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-25 2026 | $0.00001113 | $0.00001113 | $0.00001127 | $0.00001127 | - | - |
| Apr-24 2026 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Apr-23 2026 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Apr-22 2026 | $0.00001127 | $0.00001093 | $0.00001127 | $0.00001093 | - | - |
| Apr-21 2026 | $0.00001093 | $0.00001093 | $0.00001201 | $0.00001201 | - | - |
| Apr-20 2026 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Apr-19 2026 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Apr-18 2026 | $0.00001201 | $0.00001201 | $0.00001254 | $0.00001254 | - | - |