Cap Mercado $2.50T
-0.55%
Volume 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Moedas
26.837
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
Jul-12 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
Jul-11 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
Jul-10 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
Jul-09 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
Jul-08 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
Jul-07 2023 | $0.00004779 | $0.00004758 | $0.00004791 | $0.00004758 | - | - |
Jul-06 2023 | $0.00004771 | $0.00004771 | $0.00005089 | $0.00005089 | $29 | - |
Jul-05 2023 | $0.00005089 | $0.00005069 | $0.0000532 | $0.0000532 | $0 | - |
Jul-04 2023 | $0.0000532 | $0.00005307 | $0.00005336 | $0.00005334 | - | - |
Jul-03 2023 | $0.00005327 | $0.00005317 | $0.00005344 | $0.00005317 | $0 | - |
Jul-02 2023 | $0.00005317 | $0.00005276 | $0.00005348 | $0.00005333 | - | - |
Jul-01 2023 | $0.00005347 | $0.00005179 | $0.00005362 | $0.00005182 | $2 | - |
Jun-30 2023 | $0.00005174 | $0.0000496 | $0.00005176 | $0.0000496 | $2 | - |
Jun-29 2023 | $0.0000496 | $0.0000494 | $0.0000496 | $0.0000494 | - | - |