Cap Mercado $2.71T
6.99%
Volume 24h $209.11B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Moedas
27.207
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Aardvark (VARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00185382 | $0.00117465 | $0.00202335 | $0.00141973 | $52,663 | - |
| May-18 2024 | $0.00136364 | $0.00100974 | $0.00136364 | $0.0012932 | $19,692 | - |
| May-17 2024 | $0.00127692 | $0.0012447 | $0.00128166 | $0.0012447 | $1,898 | - |
| May-16 2024 | $0.0012447 | $0.00111764 | $0.0012447 | $0.00111764 | $4,849 | - |
| May-15 2024 | $0.00111764 | $0.00111764 | $0.0011697 | $0.00113977 | $2,015 | - |
| May-14 2024 | $0.00113977 | $0.0011333 | $0.00126842 | $0.00113697 | $8,843 | - |
| May-13 2024 | $0.00113697 | $0.00113697 | $0.00127245 | $0.00124837 | $6,291 | - |
| May-12 2024 | $0.00123735 | $0.00090193 | $0.00123735 | $0.00090193 | $13,100 | - |
| May-11 2024 | $0.00090193 | $0.00089502 | $0.00092605 | $0.00091844 | $1,251 | - |
| May-10 2024 | $0.00091844 | $0.00091654 | $0.00101523 | $0.00099668 | $2,582 | - |
| May-09 2024 | $0.00099668 | $0.00099668 | $0.00112307 | $0.00112307 | $3,245 | - |
| May-08 2024 | $0.00112307 | $0.00112307 | $0.00129377 | $0.00129361 | $2,789 | - |
| May-07 2024 | $0.00129361 | $0.00129361 | $0.00148271 | $0.00145933 | $7,061 | - |
| May-06 2024 | $0.00146278 | $0.00146278 | $0.00163872 | $0.00161832 | $4,307 | - |
| May-05 2024 | $0.00161832 | $0.00158801 | $0.001619 | $0.00159934 | $1,764 | - |