Cap Mercato $2.54T
2.22%
Volume 24o $152.57B
-16.44%
BTC % 51.75%
-0.63%
ETH % 14.58%
2.19%
Monete
27.191
+14
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Aardvark (VARK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0012447 | $0.00111764 | $0.0012447 | $0.00111764 | $4,849 | - |
| May-15 2024 | $0.00111764 | $0.00111764 | $0.0011697 | $0.00113977 | $2,015 | - |
| May-14 2024 | $0.00113977 | $0.0011333 | $0.00126842 | $0.00113697 | $8,843 | - |
| May-13 2024 | $0.00113697 | $0.00113697 | $0.00127245 | $0.00124837 | $6,291 | - |
| May-12 2024 | $0.00123735 | $0.00090193 | $0.00123735 | $0.00090193 | $13,100 | - |
| May-11 2024 | $0.00090193 | $0.00089502 | $0.00092605 | $0.00091844 | $1,251 | - |
| May-10 2024 | $0.00091844 | $0.00091654 | $0.00101523 | $0.00099668 | $2,582 | - |
| May-09 2024 | $0.00099668 | $0.00099668 | $0.00112307 | $0.00112307 | $3,245 | - |
| May-08 2024 | $0.00112307 | $0.00112307 | $0.00129377 | $0.00129361 | $2,789 | - |
| May-07 2024 | $0.00129361 | $0.00129361 | $0.00148271 | $0.00145933 | $7,061 | - |
| May-06 2024 | $0.00146278 | $0.00146278 | $0.00163872 | $0.00161832 | $4,307 | - |
| May-05 2024 | $0.00161832 | $0.00158801 | $0.001619 | $0.00159934 | $1,764 | - |
| May-04 2024 | $0.00159934 | $0.00159288 | $0.00170531 | $0.00163365 | $6,198 | - |
| May-03 2024 | $0.00163365 | $0.00157189 | $0.00174804 | $0.00173945 | $8,110 | - |
| May-02 2024 | $0.00174204 | $0.00164371 | $0.00178891 | $0.0016845 | $13,565 | - |