시가총액 $2.45T
0.09%
볼륨 24시간 $129.06B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
코인
26.889
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00166566 | $0.00140211 | $0.00222927 | $0.00208118 | $38,859 | - |
| Apr-28 2024 | $0.00217226 | $0.00200865 | $0.00258204 | $0.00200865 | $130,084 | - |
| Apr-27 2024 | $0.00184873 | $0.00153732 | $0.00215144 | $0.00174673 | $391,241 | - |
| Apr-26 2024 | $0.00175024 | $0.00168455 | $0.00232067 | $0.0018173 | $589,804 | - |
| Apr-25 2024 | $0.00182169 | $0.00002832 | $0.00182849 | $0.00002832 | $358,106 | - |
| Apr-24 2024 | $0.00002832 | $0.00002832 | $0.00002832 | $0.00002832 | - | - |
| Apr-23 2024 | $0.00002824 | $0.00002812 | $0.00002863 | $0.00002827 | $130 | - |
| Apr-22 2024 | $0.00002827 | $0.00002827 | $0.00002848 | $0.00002845 | $75 | - |
| Apr-21 2024 | $0.00002839 | $0.00002839 | $0.00003226 | $0.00003226 | $1,172 | - |
| Apr-20 2024 | $0.00003344 | $0.00003344 | $0.00003766 | $0.00003766 | $1,780 | - |
| Apr-19 2024 | $0.00003766 | $0.00003649 | $0.00005251 | $0.00005251 | $8,176 | - |
| Apr-18 2024 | $0.0000736 | $0.0000736 | $0.0026185 | $0.0026185 | $118,477 | - |
| Apr-17 2024 | $0.00263835 | $0.00239924 | $0.00285253 | $0.00239924 | $33,964 | - |
| Apr-16 2024 | $0.00239924 | $0.00195966 | $0.00244416 | $0.00201038 | $21,650 | - |
| Apr-15 2024 | $0.00187054 | $0.00187054 | $0.00208939 | $0.00195797 | $4,136 | - |