Cap Mercado $2.49T
6.47%
Volumen 24h $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aardvark (VARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00163365 | $0.00157189 | $0.00174804 | $0.00173945 | $8,110 | - |
| May-02 2024 | $0.00174204 | $0.00164371 | $0.00178891 | $0.0016845 | $13,565 | - |
| May-01 2024 | $0.00151779 | $0.00120163 | $0.00151779 | $0.00144942 | $16,459 | - |
| Apr-30 2024 | $0.00144942 | $0.00131513 | $0.00169279 | $0.00169279 | $9,945 | - |
| Apr-29 2024 | $0.00166566 | $0.00140211 | $0.00222927 | $0.00208118 | $38,859 | - |
| Apr-28 2024 | $0.00217226 | $0.00200865 | $0.00258204 | $0.00200865 | $130,084 | - |
| Apr-27 2024 | $0.00184873 | $0.00153732 | $0.00215144 | $0.00174673 | $391,241 | - |
| Apr-26 2024 | $0.00175024 | $0.00168455 | $0.00232067 | $0.0018173 | $589,804 | - |
| Apr-25 2024 | $0.00182169 | $0.00002832 | $0.00182849 | $0.00002832 | $358,106 | - |
| Apr-24 2024 | $0.00002832 | $0.00002832 | $0.00002832 | $0.00002832 | - | - |
| Apr-23 2024 | $0.00002824 | $0.00002812 | $0.00002863 | $0.00002827 | $130 | - |
| Apr-22 2024 | $0.00002827 | $0.00002827 | $0.00002848 | $0.00002845 | $75 | - |
| Apr-21 2024 | $0.00002839 | $0.00002839 | $0.00003226 | $0.00003226 | $1,172 | - |
| Apr-20 2024 | $0.00003344 | $0.00003344 | $0.00003766 | $0.00003766 | $1,780 | - |
| Apr-19 2024 | $0.00003766 | $0.00003649 | $0.00005251 | $0.00005251 | $8,176 | - |