Cap Mercado $2.33T
1.9%
Volume 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Moedas
26.960
+36
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de A51 Finance (A51), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.183587 | $0.176454 | $0.183587 | $0.176454 | $242 | - |
| May-01 2024 | $0.176454 | $0.162524 | $0.176454 | $0.164727 | $1,002 | - |
| Apr-30 2024 | $0.164727 | $0.164727 | $0.189113 | $0.189113 | $1,188 | - |
| Apr-29 2024 | $0.189113 | $0.189113 | $0.202519 | $0.202519 | $442 | - |
| Apr-28 2024 | $0.202519 | $0.191696 | $0.204828 | $0.191696 | $260 | - |
| Apr-27 2024 | $0.191696 | $0.189282 | $0.191696 | $0.191675 | $314 | - |
| Apr-26 2024 | $0.191675 | $0.191675 | $0.198336 | $0.198336 | $205 | - |
| Apr-25 2024 | $0.196366 | $0.191583 | $0.197279 | $0.197279 | $202 | - |
| Apr-24 2024 | $0.197279 | $0.197279 | $0.208575 | $0.202471 | $215 | - |
| Apr-23 2024 | $0.202471 | $0.202471 | $0.214682 | $0.214682 | $1,320 | - |
| Apr-22 2024 | $0.214682 | $0.206753 | $0.214682 | $0.206753 | $134 | - |
| Apr-21 2024 | $0.206753 | $0.206753 | $0.215046 | $0.215032 | $603 | - |
| Apr-20 2024 | $0.215032 | $0.197547 | $0.215104 | $0.201515 | $381 | - |
| Apr-19 2024 | $0.201515 | $0.190723 | $0.203424 | $0.201715 | $858 | - |
| Apr-18 2024 | $0.201715 | $0.201434 | $0.20517 | $0.20517 | $53 | - |