Cap Marché $2.34T
-5.71%
Volume 24h $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.189113 | $0.189113 | $0.202519 | $0.202519 | $442 | - |
Apr-28 2024 | $0.202519 | $0.191696 | $0.204828 | $0.191696 | $260 | - |
Apr-27 2024 | $0.191696 | $0.189282 | $0.191696 | $0.191675 | $314 | - |
Apr-26 2024 | $0.191675 | $0.191675 | $0.198336 | $0.198336 | $205 | - |
Apr-25 2024 | $0.196366 | $0.191583 | $0.197279 | $0.197279 | $202 | - |
Apr-24 2024 | $0.197279 | $0.197279 | $0.208575 | $0.202471 | $215 | - |
Apr-23 2024 | $0.202471 | $0.202471 | $0.214682 | $0.214682 | $1,320 | - |
Apr-22 2024 | $0.214682 | $0.206753 | $0.214682 | $0.206753 | $134 | - |
Apr-21 2024 | $0.206753 | $0.206753 | $0.215046 | $0.215032 | $603 | - |
Apr-20 2024 | $0.215032 | $0.197547 | $0.215104 | $0.201515 | $381 | - |
Apr-19 2024 | $0.201515 | $0.190723 | $0.203424 | $0.201715 | $858 | - |
Apr-18 2024 | $0.201715 | $0.201434 | $0.20517 | $0.20517 | $53 | - |
Apr-17 2024 | $0.20517 | $0.200459 | $0.213284 | $0.207533 | $579 | - |
Apr-16 2024 | $0.207533 | $0.207533 | $0.225105 | $0.225105 | $1,045 | - |
Apr-15 2024 | $0.225105 | $0.220611 | $0.235805 | $0.226491 | $1,130 | - |