Рыночная кепка $2.75T
7.77%
Объем 24h $278.86B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Монеты
27.218
+21
Биржи
885
Последнее обновление
2 минут тому назад
A51 Finance (A51) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.155033 | $0.151948 | $0.155254 | $0.155254 | $228 | - |
| May-19 2024 | $0.155254 | $0.155254 | $0.162366 | $0.162366 | $297 | - |
| May-18 2024 | $0.162366 | $0.162366 | $0.163388 | $0.163388 | $2 | - |
| May-17 2024 | $0.163388 | $0.155706 | $0.163388 | $0.155706 | $755 | - |
| May-16 2024 | $0.155706 | $0.155706 | $0.157815 | $0.157815 | $228 | - |
| May-15 2024 | $0.157815 | $0.151317 | $0.157815 | $0.152926 | $194 | - |
| May-14 2024 | $0.152926 | $0.152857 | $0.158352 | $0.158352 | $174 | - |
| May-13 2024 | $0.158352 | $0.153587 | $0.16199 | $0.16199 | $119 | - |
| May-12 2024 | $0.16199 | $0.160973 | $0.162223 | $0.162223 | $103 | - |
| May-11 2024 | $0.162223 | $0.162223 | $0.170148 | $0.166835 | $703 | - |
| May-10 2024 | $0.166835 | $0.166835 | $0.175658 | $0.166994 | $960 | - |
| May-09 2024 | $0.166994 | $0.163488 | $0.1686 | $0.1686 | $493 | - |
| May-08 2024 | $0.1686 | $0.16515 | $0.174635 | $0.174635 | $397 | - |
| May-07 2024 | $0.174635 | $0.174635 | $0.178219 | $0.178219 | $29 | - |
| May-06 2024 | $0.178219 | $0.178219 | $0.194778 | $0.183351 | $429 | - |