Market Cap $2.66T
1%
Volume 24h $146.92B
-3.14%
BTC % 58.37%
-0.06%
ETH % 9.66%
-0.2%
Coins
34.652
+6
Exchanges
874
Last update
2 Minutes ago
Book Of Matt Furie (BOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| May-16 2026 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| May-15 2026 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| May-14 2026 | $0.0000000331 | $0.0000000331 | $0.0000000342 | $0.0000000342 | - | - |
| May-13 2026 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| May-12 2026 | $0.0000000342 | $0.0000000342 | $0.0000000351 | $0.0000000351 | - | - |
| May-11 2026 | $0.0000000351 | $0.0000000351 | $0.000000036 | $0.000000036 | - | - |
| May-10 2026 | $0.000000036 | $0.0000000356 | $0.0000000366 | $0.0000000366 | - | - |
| May-09 2026 | $0.0000000366 | $0.0000000366 | $0.0000000372 | $0.0000000368 | - | - |
| May-08 2026 | $0.0000000356 | $0.0000000317 | $0.0000000356 | $0.000000034 | $998 | - |
| May-07 2026 | $0.000000034 | $0.000000034 | $0.0000000352 | $0.0000000352 | - | - |
| May-06 2026 | $0.0000000365 | $0.0000000306 | $0.0000000427 | $0.0000000306 | - | - |
| May-05 2026 | $0.0000000306 | $0.0000000289 | $0.0000000306 | $0.0000000289 | - | - |
| May-04 2026 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| May-03 2026 | $0.0000000281 | $0.0000000281 | $0.0000000303 | $0.0000000303 | - | - |