시가총액 $2.66T
1.1%
볼륨 24시간 $147.47B
-4.16%
BTC % 58.43%
-0.05%
ETH % 9.67%
-0.2%
코인
34.652
+6
거래소
874
마지막 업데이트
51 초 전에
Book Of Matt Furie (BOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| May-16 2026 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| May-15 2026 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| May-14 2026 | $0.0000000331 | $0.0000000331 | $0.0000000342 | $0.0000000342 | - | - |
| May-13 2026 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| May-12 2026 | $0.0000000342 | $0.0000000342 | $0.0000000351 | $0.0000000351 | - | - |
| May-11 2026 | $0.0000000351 | $0.0000000351 | $0.000000036 | $0.000000036 | - | - |
| May-10 2026 | $0.000000036 | $0.0000000356 | $0.0000000366 | $0.0000000366 | - | - |
| May-09 2026 | $0.0000000366 | $0.0000000366 | $0.0000000372 | $0.0000000368 | - | - |
| May-08 2026 | $0.0000000356 | $0.0000000317 | $0.0000000356 | $0.000000034 | $998 | - |
| May-07 2026 | $0.000000034 | $0.000000034 | $0.0000000352 | $0.0000000352 | - | - |
| May-06 2026 | $0.0000000365 | $0.0000000306 | $0.0000000427 | $0.0000000306 | - | - |
| May-05 2026 | $0.0000000306 | $0.0000000289 | $0.0000000306 | $0.0000000289 | - | - |
| May-04 2026 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| May-03 2026 | $0.0000000281 | $0.0000000281 | $0.0000000303 | $0.0000000303 | - | - |