時価総額 $2.66T
1.1%
ボリューム24h $147.47B
-4.16%
BTC % 58.43%
-0.05%
ETH % 9.67%
-0.2%
硬貨
34.652
+6
取引所
874
最後の更新
51 秒 前
Book Of Matt Furie (BOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| May-16 2026 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| May-15 2026 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| May-14 2026 | $0.0000000331 | $0.0000000331 | $0.0000000342 | $0.0000000342 | - | - |
| May-13 2026 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| May-12 2026 | $0.0000000342 | $0.0000000342 | $0.0000000351 | $0.0000000351 | - | - |
| May-11 2026 | $0.0000000351 | $0.0000000351 | $0.000000036 | $0.000000036 | - | - |
| May-10 2026 | $0.000000036 | $0.0000000356 | $0.0000000366 | $0.0000000366 | - | - |
| May-09 2026 | $0.0000000366 | $0.0000000366 | $0.0000000372 | $0.0000000368 | - | - |
| May-08 2026 | $0.0000000356 | $0.0000000317 | $0.0000000356 | $0.000000034 | $998 | - |
| May-07 2026 | $0.000000034 | $0.000000034 | $0.0000000352 | $0.0000000352 | - | - |
| May-06 2026 | $0.0000000365 | $0.0000000306 | $0.0000000427 | $0.0000000306 | - | - |
| May-05 2026 | $0.0000000306 | $0.0000000289 | $0.0000000306 | $0.0000000289 | - | - |
| May-04 2026 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| May-03 2026 | $0.0000000281 | $0.0000000281 | $0.0000000303 | $0.0000000303 | - | - |