Market Cap $2.56T
3.25%
Volume 24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Coins
26.968
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00001583 | $0.00001547 | $0.00001585 | $0.00001552 | $54 | - |
May-03 2024 | $0.00001549 | $0.00001488 | $0.00001549 | $0.00001517 | $63 | - |
May-02 2024 | $0.00001522 | $0.00001422 | $0.00001528 | $0.00001439 | $136 | - |
May-01 2024 | $0.00001446 | $0.00001303 | $0.00001446 | $0.00001338 | $138 | - |
Apr-30 2024 | $0.0000134 | $0.0000132 | $0.00001454 | $0.00001454 | $45 | - |
Apr-29 2024 | $0.00001454 | $0.00001441 | $0.00001479 | $0.00001479 | $5 | - |
Apr-28 2024 | $0.00001477 | $0.00001477 | $0.0000159 | $0.0000159 | $181 | - |
Apr-27 2024 | $0.0000159 | $0.0000159 | $0.0000172 | $0.00001697 | $270 | - |
Apr-26 2024 | $0.00001691 | $0.00001686 | $0.00001696 | $0.00001689 | $70 | - |
Apr-25 2024 | $0.00001715 | $0.00001667 | $0.00001738 | $0.00001737 | $100 | - |
Apr-24 2024 | $0.00001732 | $0.00001732 | $0.0000209 | $0.00002028 | $108 | - |
Apr-23 2024 | $0.00002028 | $0.0000193 | $0.00002028 | $0.00001958 | $206 | - |
Apr-22 2024 | $0.00001958 | $0.0000177 | $0.00001958 | $0.0000177 | $558 | - |
Apr-21 2024 | $0.0000177 | $0.00001731 | $0.00002165 | $0.00002165 | $901 | - |
Apr-20 2024 | $0.00002165 | $0.00001993 | $0.00002195 | $0.00001993 | $924 | - |