Cap Mercato $2.48T
1.05%
Volume 24o $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00001549 | $0.00001488 | $0.00001549 | $0.00001517 | $63 | - |
May-02 2024 | $0.00001522 | $0.00001422 | $0.00001528 | $0.00001439 | $136 | - |
May-01 2024 | $0.00001446 | $0.00001303 | $0.00001446 | $0.00001338 | $138 | - |
Apr-30 2024 | $0.0000134 | $0.0000132 | $0.00001454 | $0.00001454 | $45 | - |
Apr-29 2024 | $0.00001454 | $0.00001441 | $0.00001479 | $0.00001479 | $5 | - |
Apr-28 2024 | $0.00001477 | $0.00001477 | $0.0000159 | $0.0000159 | $181 | - |
Apr-27 2024 | $0.0000159 | $0.0000159 | $0.0000172 | $0.00001697 | $270 | - |
Apr-26 2024 | $0.00001691 | $0.00001686 | $0.00001696 | $0.00001689 | $70 | - |
Apr-25 2024 | $0.00001715 | $0.00001667 | $0.00001738 | $0.00001737 | $100 | - |
Apr-24 2024 | $0.00001732 | $0.00001732 | $0.0000209 | $0.00002028 | $108 | - |
Apr-23 2024 | $0.00002028 | $0.0000193 | $0.00002028 | $0.00001958 | $206 | - |
Apr-22 2024 | $0.00001958 | $0.0000177 | $0.00001958 | $0.0000177 | $558 | - |
Apr-21 2024 | $0.0000177 | $0.00001731 | $0.00002165 | $0.00002165 | $901 | - |
Apr-20 2024 | $0.00002165 | $0.00001993 | $0.00002195 | $0.00001993 | $924 | - |
Apr-19 2024 | $0.00001993 | $0.0000194 | $0.00002031 | $0.00002003 | $96 | - |