Cap Mercado $2.27T
-2.77%
Volume 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001446 | $0.00001303 | $0.00001446 | $0.00001338 | $138 | - |
Apr-30 2024 | $0.0000134 | $0.0000132 | $0.00001454 | $0.00001454 | $45 | - |
Apr-29 2024 | $0.00001454 | $0.00001441 | $0.00001479 | $0.00001479 | $5 | - |
Apr-28 2024 | $0.00001477 | $0.00001477 | $0.0000159 | $0.0000159 | $181 | - |
Apr-27 2024 | $0.0000159 | $0.0000159 | $0.0000172 | $0.00001697 | $270 | - |
Apr-26 2024 | $0.00001691 | $0.00001686 | $0.00001696 | $0.00001689 | $70 | - |
Apr-25 2024 | $0.00001715 | $0.00001667 | $0.00001738 | $0.00001737 | $100 | - |
Apr-24 2024 | $0.00001732 | $0.00001732 | $0.0000209 | $0.00002028 | $108 | - |
Apr-23 2024 | $0.00002028 | $0.0000193 | $0.00002028 | $0.00001958 | $206 | - |
Apr-22 2024 | $0.00001958 | $0.0000177 | $0.00001958 | $0.0000177 | $558 | - |
Apr-21 2024 | $0.0000177 | $0.00001731 | $0.00002165 | $0.00002165 | $901 | - |
Apr-20 2024 | $0.00002165 | $0.00001993 | $0.00002195 | $0.00001993 | $924 | - |
Apr-19 2024 | $0.00001993 | $0.0000194 | $0.00002031 | $0.00002003 | $96 | - |
Apr-18 2024 | $0.00001991 | $0.00001899 | $0.00002068 | $0.00001935 | $172 | - |
Apr-17 2024 | $0.00001969 | $0.00001628 | $0.00002022 | $0.00001629 | $1,314 | - |