Market Cap $2.50T
-2.9%
Volume 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.012876 | $0.011337 | $0.013084 | $0.011727 | $236,241 | - |
Apr-22 2024 | $0.011915 | $0.010932 | $0.012002 | $0.011059 | $128,282 | - |
Apr-21 2024 | $0.011031 | $0.010828 | $0.011356 | $0.010933 | $46,470 | - |
Apr-20 2024 | $0.010845 | $0.00975976 | $0.010845 | $0.00992793 | $37,585 | - |
Apr-19 2024 | $0.00995906 | $0.00892201 | $0.010386 | $0.00958674 | $155,133 | - |
Apr-18 2024 | $0.00976586 | $0.0092417 | $0.010128 | $0.00967091 | $72,337 | - |
Apr-17 2024 | $0.0098545 | $0.00944244 | $0.010057 | $0.00991267 | $65,016 | - |
Apr-16 2024 | $0.00989724 | $0.00887188 | $0.00989724 | $0.00902576 | $133,246 | - |
Apr-15 2024 | $0.0095325 | $0.00932306 | $0.010697 | $0.010081 | $166,192 | - |
Apr-14 2024 | $0.010111 | $0.00936847 | $0.010398 | $0.00969415 | $129,338 | - |
Apr-13 2024 | $0.00968879 | $0.00862045 | $0.011022 | $0.010702 | $295,103 | - |
Apr-12 2024 | $0.010292 | $0.010292 | $0.013195 | $0.012947 | $281,287 | - |
Apr-11 2024 | $0.012905 | $0.012649 | $0.014156 | $0.013977 | $127,432 | - |
Apr-10 2024 | $0.014078 | $0.013649 | $0.014931 | $0.01451 | $193,960 | - |
Apr-09 2024 | $0.01459 | $0.013319 | $0.014666 | $0.013449 | $215,922 | - |