Cap Mercado $2.51T
2.46%
Volume 24h $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Moedas
26.865
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WigoSwap (WIGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.012484 | $0.011892 | $0.012841 | $0.012841 | $85,790 | - |
| Apr-26 2024 | $0.012878 | $0.012423 | $0.013252 | $0.013065 | $194,106 | - |
| Apr-25 2024 | $0.012919 | $0.012178 | $0.013349 | $0.012577 | $127,040 | - |
| Apr-24 2024 | $0.012412 | $0.012412 | $0.013664 | $0.012975 | $178,107 | - |
| Apr-23 2024 | $0.012876 | $0.011337 | $0.013084 | $0.011727 | $236,241 | - |
| Apr-22 2024 | $0.011915 | $0.010932 | $0.012002 | $0.011059 | $128,282 | - |
| Apr-21 2024 | $0.011031 | $0.010828 | $0.011356 | $0.010933 | $46,470 | - |
| Apr-20 2024 | $0.010845 | $0.00975976 | $0.010845 | $0.00992793 | $37,585 | - |
| Apr-19 2024 | $0.00995906 | $0.00892201 | $0.010386 | $0.00958674 | $155,133 | - |
| Apr-18 2024 | $0.00976586 | $0.0092417 | $0.010128 | $0.00967091 | $72,337 | - |
| Apr-17 2024 | $0.0098545 | $0.00944244 | $0.010057 | $0.00991267 | $65,016 | - |
| Apr-16 2024 | $0.00989724 | $0.00887188 | $0.00989724 | $0.00902576 | $133,246 | - |
| Apr-15 2024 | $0.0095325 | $0.00932306 | $0.010697 | $0.010081 | $166,192 | - |
| Apr-14 2024 | $0.010111 | $0.00936847 | $0.010398 | $0.00969415 | $129,338 | - |
| Apr-13 2024 | $0.00968879 | $0.00862045 | $0.011022 | $0.010702 | $295,103 | - |