時価総額 $2.51T
4.4%
ボリューム24h $183.42B
23.29%
BTC % 52.06%
1.01%
ETH % 14.28%
-1.96%
硬貨
27.175
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.013011 | $0.010799 | $0.013243 | $0.010852 | $126,602 | - |
| May-14 2024 | $0.010865 | $0.010865 | $0.011658 | $0.011519 | $87,486 | - |
| May-13 2024 | $0.01154 | $0.011275 | $0.012466 | $0.012406 | $280,353 | - |
| May-12 2024 | $0.012456 | $0.012456 | $0.013285 | $0.013016 | $73,275 | - |
| May-11 2024 | $0.01312 | $0.012454 | $0.013281 | $0.012757 | $103,914 | - |
| May-10 2024 | $0.012594 | $0.012553 | $0.013156 | $0.012739 | $56,812 | - |
| May-09 2024 | $0.012671 | $0.011688 | $0.012786 | $0.012003 | $83,754 | - |
| May-08 2024 | $0.011987 | $0.011777 | $0.01223 | $0.012217 | $182,088 | - |
| May-07 2024 | $0.012001 | $0.012001 | $0.013036 | $0.012766 | $84,079 | - |
| May-06 2024 | $0.012838 | $0.012796 | $0.014099 | $0.012831 | $211,322 | - |
| May-05 2024 | $0.012756 | $0.012168 | $0.01291 | $0.012521 | $104,962 | - |
| May-04 2024 | $0.012543 | $0.012384 | $0.01269 | $0.012552 | $53,714 | - |
| May-03 2024 | $0.012523 | $0.011619 | $0.012523 | $0.011869 | $70,470 | - |
| May-02 2024 | $0.011938 | $0.011752 | $0.0123 | $0.011929 | $99,160 | - |
| May-01 2024 | $0.011802 | $0.010906 | $0.012433 | $0.010989 | $299,217 | - |