Cap Mercato $2.50T
2.29%
Volume 24o $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WigoSwap (WIGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.012484 | $0.011892 | $0.012841 | $0.012841 | $85,790 | - |
| Apr-26 2024 | $0.012878 | $0.012423 | $0.013252 | $0.013065 | $194,106 | - |
| Apr-25 2024 | $0.012919 | $0.012178 | $0.013349 | $0.012577 | $127,040 | - |
| Apr-24 2024 | $0.012412 | $0.012412 | $0.013664 | $0.012975 | $178,107 | - |
| Apr-23 2024 | $0.012876 | $0.011337 | $0.013084 | $0.011727 | $236,241 | - |
| Apr-22 2024 | $0.011915 | $0.010932 | $0.012002 | $0.011059 | $128,282 | - |
| Apr-21 2024 | $0.011031 | $0.010828 | $0.011356 | $0.010933 | $46,470 | - |
| Apr-20 2024 | $0.010845 | $0.00975976 | $0.010845 | $0.00992793 | $37,585 | - |
| Apr-19 2024 | $0.00995906 | $0.00892201 | $0.010386 | $0.00958674 | $155,133 | - |
| Apr-18 2024 | $0.00976586 | $0.0092417 | $0.010128 | $0.00967091 | $72,337 | - |
| Apr-17 2024 | $0.0098545 | $0.00944244 | $0.010057 | $0.00991267 | $65,016 | - |
| Apr-16 2024 | $0.00989724 | $0.00887188 | $0.00989724 | $0.00902576 | $133,246 | - |
| Apr-15 2024 | $0.0095325 | $0.00932306 | $0.010697 | $0.010081 | $166,192 | - |
| Apr-14 2024 | $0.010111 | $0.00936847 | $0.010398 | $0.00969415 | $129,338 | - |
| Apr-13 2024 | $0.00968879 | $0.00862045 | $0.011022 | $0.010702 | $295,103 | - |