Cap Mercado $2.79T 1.94%
Volumen 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.01576 $0.015526 $0.017131 $0.01648 $310,815 -
Mar-26 2024 $0.01664 $0.01649 $0.018748 $0.018159 $433,609 -
Mar-25 2024 $0.018429 $0.017074 $0.019496 $0.017078 $382,976 -
Mar-24 2024 $0.017368 $0.016572 $0.018037 $0.016654 $476,205 -
Mar-23 2024 $0.016968 $0.016528 $0.017344 $0.017344 $236,013 -
Mar-22 2024 $0.016668 $0.016102 $0.01807 $0.016773 $426,362 -
Mar-21 2024 $0.017 $0.015676 $0.01839 $0.017932 $469,541 -
Mar-20 2024 $0.018148 $0.014552 $0.0182 $0.01642 $895,031 -
Mar-19 2024 $0.01575 $0.014427 $0.018708 $0.016569 $839,274 -
Mar-18 2024 $0.017207 $0.014253 $0.017207 $0.014253 $376,990 -
Mar-17 2024 $0.014805 $0.014072 $0.016166 $0.014772 $265,470 -
Mar-16 2024 $0.014294 $0.014116 $0.016799 $0.015044 $942,778 -
Mar-15 2024 $0.014767 $0.013312 $0.014975 $0.014975 $610 -
Mar-14 2024 $0.014983 $0.014837 $0.015917 $0.015889 $399 -
Mar-13 2024 $0.015885 $0.014925 $0.015925 $0.014925 $3,032 -

Análisis de precios históricos y de mercado de WigoSwap (WIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 770 días, desde el día 18-02-2022.