Cap Mercado $2.79T
1.94%
Volumen 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.01576 | $0.015526 | $0.017131 | $0.01648 | $310,815 | - |
Mar-26 2024 | $0.01664 | $0.01649 | $0.018748 | $0.018159 | $433,609 | - |
Mar-25 2024 | $0.018429 | $0.017074 | $0.019496 | $0.017078 | $382,976 | - |
Mar-24 2024 | $0.017368 | $0.016572 | $0.018037 | $0.016654 | $476,205 | - |
Mar-23 2024 | $0.016968 | $0.016528 | $0.017344 | $0.017344 | $236,013 | - |
Mar-22 2024 | $0.016668 | $0.016102 | $0.01807 | $0.016773 | $426,362 | - |
Mar-21 2024 | $0.017 | $0.015676 | $0.01839 | $0.017932 | $469,541 | - |
Mar-20 2024 | $0.018148 | $0.014552 | $0.0182 | $0.01642 | $895,031 | - |
Mar-19 2024 | $0.01575 | $0.014427 | $0.018708 | $0.016569 | $839,274 | - |
Mar-18 2024 | $0.017207 | $0.014253 | $0.017207 | $0.014253 | $376,990 | - |
Mar-17 2024 | $0.014805 | $0.014072 | $0.016166 | $0.014772 | $265,470 | - |
Mar-16 2024 | $0.014294 | $0.014116 | $0.016799 | $0.015044 | $942,778 | - |
Mar-15 2024 | $0.014767 | $0.013312 | $0.014975 | $0.014975 | $610 | - |
Mar-14 2024 | $0.014983 | $0.014837 | $0.015917 | $0.015889 | $399 | - |
Mar-13 2024 | $0.015885 | $0.014925 | $0.015925 | $0.014925 | $3,032 | - |