Market Cap $2.74T
0.22%
Volume 24h $242.40B
-18.78%
BTC % 56.54%
1.38%
ETH % 10.05%
0.69%
Coins
34.562
+20
Exchanges
885
Last update
38 Seconds ago
Precipitate.AI (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-14 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-13 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-12 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-11 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-10 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-09 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-08 2026 | $0.00016614 | $0.00016614 | $0.00017312 | $0.00017312 | - | - |
| Apr-07 2026 | $0.00016058 | $0.00015924 | $0.00016058 | $0.00015924 | - | - |
| Apr-06 2026 | $0.00015924 | $0.00015924 | $0.00015924 | $0.00015924 | - | - |
| Apr-05 2026 | $0.00015924 | $0.00015924 | $0.00015924 | $0.00015924 | - | - |
| Apr-04 2026 | $0.00015924 | $0.00015796 | $0.00015924 | $0.00015796 | - | - |
| Apr-03 2026 | $0.00015796 | $0.00015743 | $0.00016139 | $0.00015743 | - | - |
| Apr-02 2026 | $0.00015743 | $0.0001556 | $0.00016249 | $0.00016249 | - | - |
| Apr-01 2026 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |