時価総額 $2.45T
4.52%
ボリューム24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
硬貨
26.964
+21
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00721279 | $0.00698436 | $0.00728737 | $0.00698455 | $50,296 | - |
| May-01 2024 | $0.00697975 | $0.00667182 | $0.00707713 | $0.00707604 | $22,121 | - |
| Apr-30 2024 | $0.00706067 | $0.00693414 | $0.00751825 | $0.00747776 | $15,755 | - |
| Apr-29 2024 | $0.00740135 | $0.0070889 | $0.00740139 | $0.00735745 | $19,431 | - |
| Apr-28 2024 | $0.00742191 | $0.00721344 | $0.00750278 | $0.00721347 | $12,516 | - |
| Apr-27 2024 | $0.00725387 | $0.00666846 | $0.00725387 | $0.00676777 | $33,862 | - |
| Apr-26 2024 | $0.00670383 | $0.00660072 | $0.00676525 | $0.0067432 | $15,191 | - |
| Apr-25 2024 | $0.00671378 | $0.00644636 | $0.00671378 | $0.00644636 | $13,956 | - |
| Apr-24 2024 | $0.0064444 | $0.00589745 | $0.00673531 | $0.0066998 | $60,047 | - |
| Apr-23 2024 | $0.00666368 | $0.00666271 | $0.0070881 | $0.0070881 | $63,304 | - |
| Apr-22 2024 | $0.00705993 | $0.00682681 | $0.00727821 | $0.00682681 | $56,806 | - |
| Apr-21 2024 | $0.00682452 | $0.00680733 | $0.00738062 | $0.00734224 | $56,281 | - |
| Apr-20 2024 | $0.00742162 | $0.00742162 | $0.00785532 | $0.00785532 | $48,132 | - |
| Apr-19 2024 | $0.00782617 | $0.00758124 | $0.00824729 | $0.00801911 | $57,889 | - |
| Apr-18 2024 | $0.00803145 | $0.0079836 | $0.00828401 | $0.00805008 | $51,384 | - |