시가총액 $2.83T
-1.85%
볼륨 24시간 $510.92B
35.63%
BTC % 56.83%
-0.08%
ETH % 9.81%
-0.91%
코인
34.595
+4
거래소
885
마지막 업데이트
2 의사록 전에
Precipitate.AI (RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-15 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-14 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-13 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-12 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-11 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-10 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-09 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-08 2026 | $0.00016614 | $0.00016614 | $0.00017312 | $0.00017312 | - | - |
| Apr-07 2026 | $0.00016058 | $0.00015924 | $0.00016058 | $0.00015924 | - | - |
| Apr-06 2026 | $0.00015924 | $0.00015924 | $0.00015924 | $0.00015924 | - | - |
| Apr-05 2026 | $0.00015924 | $0.00015924 | $0.00015924 | $0.00015924 | - | - |
| Apr-04 2026 | $0.00015924 | $0.00015796 | $0.00015924 | $0.00015796 | - | - |
| Apr-03 2026 | $0.00015796 | $0.00015743 | $0.00016139 | $0.00015743 | - | - |
| Apr-02 2026 | $0.00015743 | $0.0001556 | $0.00016249 | $0.00016249 | - | - |