시가총액 $2.55T
2.99%
볼륨 24시간 $150.21B
-13.81%
BTC % 51.59%
-0.48%
ETH % 14.56%
1.99%
코인
27.192
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00920224 | $0.00847903 | $0.010252 | $0.00999885 | $178,339 | - |
| May-15 2024 | $0.00997104 | $0.00848821 | $0.010133 | $0.00851461 | $133,425 | - |
| May-14 2024 | $0.00854138 | $0.00854138 | $0.00917841 | $0.00917841 | $41,893 | - |
| May-13 2024 | $0.0091796 | $0.0091796 | $0.0094861 | $0.0094861 | $26,700 | - |
| May-12 2024 | $0.00948728 | $0.00945173 | $0.00957348 | $0.00948552 | $19,057 | - |
| May-11 2024 | $0.00948644 | $0.0094073 | $0.0095429 | $0.00949285 | $22,241 | - |
| May-10 2024 | $0.0094708 | $0.00944644 | $0.010775 | $0.010646 | $73,568 | - |
| May-09 2024 | $0.010734 | $0.010364 | $0.010817 | $0.010397 | $44,493 | - |
| May-08 2024 | $0.01042 | $0.01042 | $0.011341 | $0.011337 | $53,139 | - |
| May-07 2024 | $0.01146 | $0.01146 | $0.012247 | $0.012211 | $53,563 | - |
| May-06 2024 | $0.012241 | $0.010983 | $0.013774 | $0.010985 | $220,146 | - |
| May-05 2024 | $0.010991 | $0.00988792 | $0.011069 | $0.0102 | $57,699 | - |
| May-04 2024 | $0.010166 | $0.00804064 | $0.010174 | $0.00804113 | $96,988 | - |
| May-03 2024 | $0.00801844 | $0.00720824 | $0.00801844 | $0.00720824 | $26,921 | - |
| May-02 2024 | $0.00721279 | $0.00698436 | $0.00728737 | $0.00698455 | $50,296 | - |