Cap Mercado $2.54T
2.89%
Volume 24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Moedas
26.981
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Precipitate.AI (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.010991 | $0.00988792 | $0.011069 | $0.0102 | $57,699 | - |
| May-04 2024 | $0.010166 | $0.00804064 | $0.010174 | $0.00804113 | $96,988 | - |
| May-03 2024 | $0.00801844 | $0.00720824 | $0.00801844 | $0.00720824 | $26,921 | - |
| May-02 2024 | $0.00721279 | $0.00698436 | $0.00728737 | $0.00698455 | $50,296 | - |
| May-01 2024 | $0.00697975 | $0.00667182 | $0.00707713 | $0.00707604 | $22,121 | - |
| Apr-30 2024 | $0.00706067 | $0.00693414 | $0.00751825 | $0.00747776 | $15,755 | - |
| Apr-29 2024 | $0.00740135 | $0.0070889 | $0.00740139 | $0.00735745 | $19,431 | - |
| Apr-28 2024 | $0.00742191 | $0.00721344 | $0.00750278 | $0.00721347 | $12,516 | - |
| Apr-27 2024 | $0.00725387 | $0.00666846 | $0.00725387 | $0.00676777 | $33,862 | - |
| Apr-26 2024 | $0.00670383 | $0.00660072 | $0.00676525 | $0.0067432 | $15,191 | - |
| Apr-25 2024 | $0.00671378 | $0.00644636 | $0.00671378 | $0.00644636 | $13,956 | - |
| Apr-24 2024 | $0.0064444 | $0.00589745 | $0.00673531 | $0.0066998 | $60,047 | - |
| Apr-23 2024 | $0.00666368 | $0.00666271 | $0.0070881 | $0.0070881 | $63,304 | - |
| Apr-22 2024 | $0.00705993 | $0.00682681 | $0.00727821 | $0.00682681 | $56,806 | - |
| Apr-21 2024 | $0.00682452 | $0.00680733 | $0.00738062 | $0.00734224 | $56,281 | - |